Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Baby Doge CEO BABYCEO | US$0,000000000002 | -27,05% | -14,77% | - | US$104.322 | - |
| 3652 |  xFund XFUND | US$530,54 | -10,26% | -19,25% | - | US$105.826 | - |
| 3653 |  One Hundred Million Inu OHMI | US$0,006852 | -0,43% | -37,44% | - | US$108.643 | - |
| 3654 |  MegaWorld MEGA | US$0,1206 | -2,81% | -11,90% | - | US$105.637 | - |
| 3655 |  LIF3 LIF3 | US$0,02059 | -4,47% | -2,01% | - | US$105.325 | - |
| 3656 |  WiseAvax WISE | US$0,1422 | -3,39% | -1,04% | - | US$105.222 | - |
| 3657 |  Don't Buy Inu DBI | US$0,005405 | -15,47% | -12,04% | - | US$104.577 | - |
| 3658 |  Zeniq ZENIQ | US$0,04011 | 8,67% | -12,61% | - | US$103.739 | - |
| 3659 |  Humanize $HMT | US$0,004558 | 0,30% | 3,35% | - | US$104.906 | - |
| 3660 |  Moon Rabbit AAA | US$0,000008024 | 12,93% | 21,65% | - | US$104.731 | - |
| 3661 |  Techpay Coin TPC | US$0,0007509 | -12,41% | -27,68% | - | US$104.534 | - |
| 3662 |  Solidly SOLID | US$0,5800 | -2,97% | 8,18% | - | US$103.971 | - |
| 3663 |  Konnect KCT | US$0,05919 | -6,70% | -7,38% | - | US$104.887 | - |
| 3664 |  AssetMantle MNTL | US$0,005396 | -4,05% | -8,96% | - | US$104.485 | - |
| 3665 |  xExchange MEX | US$0,000006849 | -1,14% | 6,73% | - | US$104.124 | - |
| 3666 |  IPOR IPOR | US$1,01 | -4,90% | -16,61% | - | US$108.667 | - |
| 3667 |  Euro Shiba Inu EShib | US$0,000000000001 | -6,53% | -9,48% | - | US$104.706 | - |
| 3668 |  Globe Derivative Exchange GDT | US$0,008980 | 4,12% | -1,87% | - | US$104.672 | - |
| 3669 |  Roko ROKO | US$0,000008113 | -32,00% | -36,80% | - | US$103.829 | - |
| 3670 |  Biconomy Exchange Token BIT | US$0,000006421 | -2,33% | -0,52% | - | US$103.630 | - |
| 3671 |  SocialGood SG | US$0,02407 | 4,50% | 23,56% | - | US$103.010 | - |
| 3672 |  WWEMIX WWEMIX | US$1,23 | -2,59% | -1,22% | - | US$103.419 | - |
| 3673 |  MetaMUI MMUI | US$0,1309 | 0,10% | -0,54% | - | US$103.931 | - |
| 3674 |  Relictum Pro GTN | US$0,0005232 | -2,25% | -5,75% | - | US$102.777 | - |
| 3675 |  Wizarre Scroll SCRL | US$0,0002053 | -1,12% | 8,97% | - | US$101.443 | - |
| 3676 |  Fanzee FNZ | US$0,003363 | -10,16% | -21,31% | - | US$101.469 | - |
| 3677 |  Realfinance Network REFI | US$0,001341 | -1,64% | -1,40% | - | US$102.410 | - |
| 3678 |  CRIPCO IP3 | US$0,6428 | 0,12% | -0,73% | - | US$101.082 | - |
| 3679 |  Safuu SAFUU | US$0,9205 | -3,65% | -21,33% | - | US$101.165 | - |
| 3680 |  Yeon YEON | US$0,01554 | -0,62% | -0,24% | - | US$101.560 | - |
| 3681 |  Hera Finance HERA | US$3,74 | -2,40% | -6,42% | - | US$101.969 | - |
| 3682 |  Centcex CENX | US$0,0006997 | -3,37% | -25,37% | - | US$101.928 | - |
| 3683 |  Pig Finance PIG | US$0,00000002003 | -2,09% | -2,23% | - | US$100.317 | - |
| 3684 |  VeUSD VEUSD | US$0,9993 | -0,06% | -0,09% | - | US$99.414,23 | - |
| 3685 |  Minted MTD | US$0,1680 | -2,74% | 1,63% | - | US$99.345,64 | - |
| 3686 |  BattleVerse BVC | US$0,0009888 | -9,44% | -1,74% | - | US$99.499,59 | - |
| 3687 |  Wrapped WDOGE WWDOGE | US$0,07861 | -1,57% | 0,02% | - | US$100.312 | - |
| 3688 |  Pollen PLN | US$0,003667 | 16,15% | 37,99% | - | US$100.342 | - |
| 3689 |  Kek Token KEK | US$0,000000002791 | 8,55% | 0,00% | - | US$99.208,88 | - |
| 3690 |  UNIUM UNM | US$35,82 | 16,53% | -4,85% | - | US$100.284 | - |
| 3691 |  ImpulseVen VEN | US$0,02391 | -0,01% | 0,02% | - | US$98.761,68 | - |
| 3692 |  Black Phoenix BPX | US$0,00007139 | -2,03% | -3,01% | - | US$97.450,42 | - |
| 3693 |  LynKey LYNK | US$0,0005612 | 1,81% | -5,70% | - | US$98.946,81 | - |
| 3694 |  Lunr Token LUNR | US$0,1741 | -5,68% | 16,65% | - | US$98.197,36 | - |
| 3695 |  Spellfire SPELLFIRE | US$0,001101 | -5,10% | -6,01% | - | US$98.183,87 | - |
| 3696 |  Aura Network AURA | US$0,07501 | 0,45% | -3,61% | - | US$96.104,88 | - |
| 3697 |  CanaryX CNYX | US$0,001039 | -17,88% | -8,99% | - | US$100.713 | - |
| 3698 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004654 | -2,95% | -1,13% | - | US$99.307,33 | - |
| 3699 |  WAM WAM | US$0,003464 | -3,00% | -3,98% | - | US$98.210,43 | - |
| 3700 |  Falcon Swaps FALCONS | US$0,003361 | 2,23% | 7,93% | - | US$97.851,39 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.