Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Alphabet ATL | US$0,002422 | -14,26% | -47,19% | - | US$77.807,40 | - |
| 3852 |  PlayPad PPAD | US$0,002178 | -0,12% | -16,48% | - | US$77.086,41 | - |
| 3853 |  Business Platform Tomato Coin BPTC | US$0,003011 | 4,50% | 15,79% | - | US$77.104,80 | - |
| 3854 |  THE9 THE9 | US$0,1266 | -4,10% | -4,29% | - | US$77.501,72 | - |
| 3855 |  Zeus AI ZEUS | US$0,001227 | -38,31% | -96,74% | - | US$76.172,81 | - |
| 3856 |  Next Generation Network NGN | US$0,1743 | -28,65% | -12,47% | - | US$77.101,58 | - |
| 3857 |  Buff Doge Coin DOGECOIN | US$0,000000001462 | -3,19% | -13,88% | - | US$77.175,93 | - |
| 3858 |  WAHED PROJECTS LTD WAHED | US$0,006289 | 0,04% | 0,46% | - | US$76.826,36 | - |
| 3859 |  Egoras Credit EGC | US$11,16 | -9,10% | 99,30% | - | US$75.973,46 | - |
| 3860 |  EVE Token EVE | US$0,008833 | 6,09% | -3,13% | - | US$76.217,43 | - |
| 3861 |  XSwap Treasure XTT | US$0,001154 | -4,24% | -9,33% | - | US$75.615,07 | - |
| 3862 |  ChangeX CHANGE | US$0,01050 | 0,37% | -3,19% | - | US$76.327,55 | - |
| 3863 |  Castello Coin CAST | US$0,1040 | -0,25% | 3,61% | - | US$75.644,95 | - |
| 3864 |  SonarWatch SONAR | US$0,007006 | 5,42% | -8,31% | - | US$75.533,49 | - |
| 3865 |  MEFLEX MEF | US$0,8276 | -2,10% | 0,38% | - | US$75.542,93 | - |
| 3866 |  CoinX CNX | US$0,004493 | 11,17% | 49,84% | - | US$75.875,41 | - |
| 3867 |  REBorn(New) RB | US$0,7727 | 4,28% | -1,04% | - | US$75.190,72 | - |
| 3868 |  Fistbump FIST | US$0,009709 | -3,10% | -6,36% | - | US$75.102,83 | - |
| 3869 |  zkDoge ZKDOGE | US$0,00004618 | 16,65% | 19,28% | - | US$74.723,65 | - |
| 3870 |  Doomer.ai DOOMER | US$0,00002144 | -47,32% | -81,02% | - | US$74.781,64 | - |
| 3871 |  Conscious Value Network CVNT | US$1,44 | 35,53% | 39,01% | - | US$75.099,56 | - |
| 3872 |  Reel Token Reelt | US$0,01738 | -12,21% | -1,63% | - | US$74.585,11 | - |
| 3873 |  LSDoge LSDOGE | US$0,00000001563 | -26,87% | 0,00% | - | US$74.481,00 | - |
| 3874 |  Pinkie Inu PINKIE | US$0,00000004281 | -3,12% | -7,26% | - | US$75.171,70 | - |
| 3875 |  ARTIC Foundation ARTIC | US$0,02741 | -0,37% | 22,34% | - | US$74.843,10 | - |
| 3876 |  Sunny Aggregator SUNNY | US$0,00004894 | 15,11% | -5,13% | - | US$74.412,30 | - |
| 3877 |  Kalissa KALI | US$0,003106 | -9,86% | -11,80% | - | US$74.631,65 | - |
| 3878 |  Aquarius AQUA | US$0,0005110 | -0,52% | 2,01% | - | US$74.664,38 | - |
| 3879 |  Doge CEO DOGECEO | US$0,000000000003 | -21,55% | 83,75% | - | US$74.020,37 | - |
| 3880 |  Pre-retogeum PRTG | US$5,45 | -0,49% | -0,15% | - | US$74.850,32 | - |
| 3881 |  Evany EVY | US$0,4955 | 0,04% | 2,65% | - | US$73.544,06 | - |
| 3882 |  Zamzam Token ZAMZAM | US$0,00004167 | -34,59% | -33,63% | - | US$73.870,46 | - |
| 3883 |  DCOREUM DCO | US$2,34 | 0,20% | -4,26% | - | US$73.264,49 | - |
| 3884 |  Ambire Wallet WALLET | US$0,01189 | -1,03% | -2,54% | - | US$73.274,25 | - |
| 3885 |  Trace Network Labs TRACE | US$0,01959 | -1,02% | -20,65% | - | US$72.669,21 | - |
| 3886 |  Array Capital ARRAY | US$0,1454 | -6,54% | 4,82% | - | US$72.968,49 | - |
| 3887 |  Legends LG | US$0,000003990 | 0,00% | 0,00% | - | US$72.643,03 | - |
| 3888 |  Equalizer DEX EQUAL | US$3,74 | -7,84% | -15,84% | - | US$72.812,20 | - |
| 3889 |  PulseBitcoin PLSB | US$0,6557 | 5,21% | 4,36% | - | US$70.321,92 | - |
| 3890 |  REGENT COIN REGENT | US$3,43 | -4,73% | -3,24% | - | US$70.523,84 | - |
| 3891 |  Insureum ISR | US$0,006002 | -0,88% | 19,82% | - | US$70.051,59 | - |
| 3892 |  Charged Particles IONX | US$0,02894 | 7,27% | 33,47% | - | US$72.688,68 | - |
| 3893 |  Wrapped Huobi Token WHT | US$3,37 | -4,60% | -5,50% | - | US$75.663,99 | - |
| 3894 |  i Money Crypto IMC | US$0,001419 | 7,74% | -0,89% | - | US$71.631,55 | - |
| 3895 |  Goerli ETH GETH | US$0,1273 | -7,21% | 3,54% | - | US$72.009,71 | - |
| 3896 |  ROVI ROVI | US$0,04327 | 1,80% | 5,97% | - | US$71.916,51 | - |
| 3897 |  PEPE COIN BSC PPC | US$0,000000000003 | 17,92% | 0,00% | - | US$72.878,71 | - |
| 3898 |  QI Blockchain QIE | US$0,01102 | -1,18% | -1,83% | - | US$71.171,56 | - |
| 3899 |  NftyPlay POLO | US$0,0002341 | -0,02% | 2,56% | - | US$71.809,14 | - |
| 3900 |  Law Blocks LBT | US$0,09245 | -0,86% | -2,43% | - | US$71.321,17 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.