Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KaraStar KARA | US$0,0003647 | 6,17% | 35,79% | - | US$56.034,14 | - |
| 4052 |  Chain Games CHAIN | US$0,01524 | -2,97% | -14,13% | - | US$55.882,12 | - |
| 4053 |  Nunu Spirits NNT | US$0,007511 | -5,91% | -10,15% | - | US$55.860,96 | - |
| 4054 |  NDB NDB | US$0,01533 | 82,03% | 39,03% | - | US$55.498,98 | - |
| 4055 |  ALEX Lab ALEX | US$0,06655 | 8,18% | 3,32% | - | US$55.649,21 | - |
| 4056 |  ANDY ANDY | US$0,0000002178 | 39,97% | -78,08% | - | US$55.764,19 | - |
| 4057 |  Chainflix CFXT | US$0,001412 | -0,82% | -3,92% | - | US$55.450,08 | - |
| 4058 |  Game Coin GMEX | US$0,0004875 | 0,55% | 1,71% | - | US$55.667,53 | - |
| 4059 |  Fileshare Platform FSC | US$1,93 | -0,25% | -0,74% | - | US$55.376,83 | - |
| 4060 |  Basilisk BSX | US$0,0001351 | -2,07% | 20,20% | - | US$55.500,10 | - |
| 4061 |  SOLBIT SBT | US$0,0006202 | -13,90% | -67,53% | - | US$55.582,26 | - |
| 4062 |  X7R X7R | US$0,02636 | 1,71% | -26,87% | - | US$55.143,60 | - |
| 4063 |  Your Future Exchange YFX | US$0,05361 | -3,82% | -4,14% | - | US$54.969,09 | - |
| 4064 |  PhotoChromic PHCR | US$0,00003691 | -4,66% | -22,79% | - | US$55.048,25 | - |
| 4065 |  Poollotto.finance PLT | US$2,94 | -2,20% | -5,03% | - | US$54.742,25 | - |
| 4066 |  XREATORS ORT | US$0,01546 | -1,69% | -4,09% | - | US$54.763,27 | - |
| 4067 |  Marble Heroes MBH | US$0,00001236 | -44,66% | -36,99% | - | US$54.607,36 | - |
| 4068 |  Evanesco Network EVA | US$0,0009396 | -2,29% | -10,22% | - | US$54.523,04 | - |
| 4069 |  JFIN JFC | US$0,2802 | -3,58% | -4,94% | - | US$54.291,03 | - |
| 4070 |  PulseDogecoin PLSD | US$2,41 | -0,04% | -1,84% | - | US$52.222,75 | - |
| 4071 |  Drawshop Kingdom Reverse JOY | US$0,07876 | 12,12% | 15,04% | - | US$53.866,66 | - |
| 4072 |  SOULS OF META SOM | US$0,00006064 | 17,01% | -4,65% | - | US$54.282,53 | - |
| 4073 |  ThorFi THOR | US$0,2068 | -0,80% | -3,19% | - | US$54.124,77 | - |
| 4074 |  Cykura CYS | US$0,008550 | -0,94% | -10,79% | - | US$54.315,28 | - |
| 4075 |  CLever Token CLEV | US$14,91 | -9,07% | -0,46% | - | US$54.273,68 | - |
| 4076 |  Thunder Brawl THB | US$0,004577 | -2,65% | -19,74% | - | US$54.066,49 | - |
| 4077 |  LinkDao Network LKD | US$0,3365 | -5,16% | -12,61% | - | US$54.054,75 | - |
| 4078 |  SafeMars SMARS | US$0,000000003812 | 1,67% | 4,20% | - | US$54.001,24 | - |
| 4079 |  ExchangeCoin EXCC | US$0,006075 | -2,32% | 9,82% | - | US$54.102,29 | - |
| 4080 |  Onyx DAO ONYX | US$0,4997 | 42,74% | -12,91% | - | US$53.888,37 | - |
| 4081 |  Viddli MTY | US$0,005996 | 0,09% | 328,56% | - | US$51.529,71 | - |
| 4082 |  Liqwid Finance LQ | US$3,94 | -3,74% | 38,38% | - | US$53.777,75 | - |
| 4083 |  TrendAI TRENDAI | US$0,08824 | -13,28% | -21,74% | - | US$53.747,95 | - |
| 4084 |  Geist Finance GEIST | US$0,005027 | -2,17% | -12,92% | - | US$53.709,62 | - |
| 4085 |  Play It Forward DAO PIF | US$0,004486 | -0,87% | -11,61% | - | US$53.680,59 | - |
| 4086 |  Lost Worlds LOST | US$0,03805 | -4,29% | -9,86% | - | US$53.574,48 | - |
| 4087 |  WE2NET WE2NET | US$0,1892 | 1,36% | 8,64% | - | US$53.057,90 | - |
| 4088 |  Vee Finance VEE | US$0,0001250 | -3,99% | -9,49% | - | US$52.590,57 | - |
| 4089 |  AlgoBlocks ALGOBLK | US$0,005750 | -3,32% | -4,90% | - | US$52.746,82 | - |
| 4090 |  DeathWolf DTH | US$0,00002601 | 4,97% | -64,75% | - | US$51.130,76 | - |
| 4091 |  Terra World Token TWD | US$0,03232 | 1,25% | 2,29% | - | US$53.828,16 | - |
| 4092 |  Celestial CELT | US$0,0001096 | -6,70% | -12,69% | - | US$52.283,15 | - |
| 4093 |  Fefe FEFE | US$0,000000003544 | 17,04% | 0,00% | - | US$52.479,85 | - |
| 4094 |  Compound Uni CUNI | US$0,1085 | -2,50% | -0,57% | - | US$52.443,93 | - |
| 4095 |  Metavault Trade MVX | US$1,89 | 0,02% | -7,91% | - | US$52.434,41 | - |
| 4096 |  AvaXlauncher AVXL | US$0,0001453 | 1,90% | 2,45% | - | US$51.914,86 | - |
| 4097 |  Paras PARAS | US$0,01724 | -3,70% | 6,05% | - | US$52.107,79 | - |
| 4098 |  Football Decentralized FBD | US$0,0007058 | -4,86% | -8,87% | - | US$47.699,57 | - |
| 4099 |  Genshiro GENS | US$0,0006862 | -11,31% | -7,52% | - | US$51.806,70 | - |
| 4100 |  APWine Finance APW | US$0,3510 | -7,48% | -0,21% | - | US$51.980,43 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.