Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NANA Token NANA | US$0,003459 | -4,83% | 0,00% | - | US$66.702,49 | - |
| 3952 |  Space Misfits SMCW | US$0,009308 | -3,07% | -6,63% | - | US$66.973,77 | - |
| 3953 |  Proof Of Memes POM | US$0,02671 | 22,50% | -20,56% | - | US$66.131,51 | - |
| 3954 |  AssangeDAO JUSTICE | US$0,00004275 | -0,22% | -5,54% | - | US$64.601,65 | - |
| 3955 |  Kishimoto KISHIMOTO | US$0,00002687 | -10,02% | -26,02% | - | US$66.118,88 | - |
| 3956 |  NIKPLACE NIK | US$9,55 | 0,82% | -41,51% | - | US$66.345,04 | - |
| 3957 |  Nexus Dubai NXD | US$0,0003533 | -10,16% | -5,40% | - | US$65.036,45 | - |
| 3958 |  Acala Dollar(Karura) AUSD | US$0,5830 | -2,57% | 0,96% | - | US$65.830,41 | - |
| 3959 |  Pacific PAF | US$0,0003534 | -1,34% | -2,28% | - | US$64.867,01 | - |
| 3960 |  LEXER Markets LEX | US$0,01920 | -8,24% | -13,86% | - | US$64.365,84 | - |
| 3961 |  Cpos Cloud Payment CPOS | US$0,0000008653 | 38,68% | 42,29% | - | US$63.847,90 | - |
| 3962 |  Colony Avalanche Index CAI | US$125,54 | -4,83% | -4,59% | - | US$64.255,09 | - |
| 3963 |  MetaVPad METAV | US$0,005843 | -10,70% | -14,32% | - | US$63.958,25 | - |
| 3964 |  HurricaneSwap Token HCT | US$0,0003126 | -12,64% | -23,54% | - | US$64.025,09 | - |
| 3965 |  Black Token BLACK | US$0,0006409 | -17,11% | 13,12% | - | US$64.565,41 | - |
| 3966 |  Solareum SRM | US$0,05390 | -16,47% | 0,00% | - | US$63.733,60 | - |
| 3967 |  Arowana Token ARW | US$0,1395 | 4,15% | -0,14% | - | US$63.797,96 | - |
| 3968 |  Nova finance NOVA | US$0,01461 | 34,33% | 36,50% | - | US$63.405,03 | - |
| 3969 |  LUXY LUXY | US$0,01415 | -0,95% | -2,27% | - | US$63.333,57 | - |
| 3970 |  Honeyland HXD | US$0,05421 | -19,45% | -2,93% | - | US$63.642,28 | - |
| 3971 |  LIF3 LSHARE LSHARE | US$106,01 | -12,36% | -17,72% | - | US$63.199,07 | - |
| 3972 |  Konstellation Network DARC | US$0,001415 | -2,09% | 3,13% | - | US$63.279,83 | - |
| 3973 |  Cantina Royale CRT | US$0,03524 | -0,24% | -1,35% | - | US$62.715,27 | - |
| 3974 |  Busy DAO BUSY | US$0,001821 | -1,78% | -1,20% | - | US$63.281,17 | - |
| 3975 |  Pesabase PESA | US$0,03966 | -8,41% | -11,10% | - | US$62.677,49 | - |
| 3976 |  Icosa ICSA | US$0,5793 | -3,36% | -11,67% | - | US$62.558,97 | - |
| 3977 |  Tari World TARI | US$1,89 | -2,16% | -2,53% | - | US$63.414,28 | - |
| 3978 |  JackPool.finance JFI | US$36,16 | 1,45% | -3,16% | - | US$62.422,63 | - |
| 3979 |  uShark USHA | US$0,0003614 | -3,36% | -5,79% | - | US$62.787,05 | - |
| 3980 |  ADO Protocol ADO | US$0,003588 | -34,40% | -37,12% | - | US$62.253,44 | - |
| 3981 |  Ethos Reserve Note ERN | US$1,03 | 0,06% | -2,42% | - | US$62.184,18 | - |
| 3982 |  Realy REAL | US$0,08915 | -3,61% | 3,63% | - | US$61.904,73 | - |
| 3983 |  CamelCoin CML | US$0,1227 | -0,01% | -0,31% | - | US$61.644,70 | - |
| 3984 |  PathDAO PATH | US$0,007385 | -3,09% | -5,39% | - | US$61.025,80 | - |
| 3985 |  Wrapped Centrifuge WCFG | US$0,2392 | -5,65% | -4,25% | - | US$60.457,56 | - |
| 3986 |  Hadeswap HADES | US$0,2675 | -8,84% | -24,89% | - | US$61.357,28 | - |
| 3987 |  Quick Intel QUICKI | US$0,0000005065 | 0,00% | 0,00% | - | US$61.032,44 | - |
| 3988 |  Bolt Coin $BOLT | US$0,000001533 | -12,15% | 0,00% | - | US$61.019,75 | - |
| 3989 |  A Birds Nest A Birds Nest | US$0,000000001009 | -41,14% | -45,96% | - | US$59.095,66 | - |
| 3990 |  Planet NFT PNFT | US$0,0002204 | 2,12% | -36,06% | - | US$62.402,75 | - |
| 3991 |  Filda FILDA | US$0,001565 | -10,15% | -6,25% | - | US$60.204,67 | - |
| 3992 |  Kingdom Karnage KKT | US$0,0006390 | -2,67% | 2,01% | - | US$60.369,16 | - |
| 3993 |  Z-Cubed Z3 | US$0,6702 | -6,34% | -0,42% | - | US$60.426,77 | - |
| 3994 |  Orbler ORBR | US$1,72 | 4,92% | -10,97% | - | US$60.262,52 | - |
| 3995 |  Irena Coin Apps IRENA | US$0,00001267 | 3,30% | 62,34% | - | US$62.156,48 | - |
| 3996 |  Human HMT | US$0,04335 | -0,31% | -11,62% | - | US$60.728,37 | - |
| 3997 |  RamenSwap RAMEN | US$0,002390 | -2,00% | -1,79% | - | US$60.746,45 | - |
| 3998 |  GRN G | US$0,008400 | 0,52% | -8,62% | - | US$60.220,89 | - |
| 3999 |  Marvelous NFTs (Bad Days) MNFT | US$0,003199 | -2,53% | -5,32% | - | US$60.226,84 | - |
| 4000 |  The Rug Game TRG | US$0,0000002250 | -7,55% | -12,79% | - | US$60.410,50 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.