Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CyberHarbor CHT | US$1,42 | 61,25% | 135,18% | - | US$47.231,36 | - |
| 4152 |  GogolCoin GOL | US$0,06468 | 3,23% | 7,38% | - | US$48.286,87 | - |
| 4153 |  BuildUp BUP | US$0,01047 | -0,86% | -1,40% | - | US$46.718,83 | - |
| 4154 |  MM Optimizer (Polygon) MMO | US$0,09848 | -16,28% | -22,87% | - | US$45.931,56 | - |
| 4155 |  HUPAYX HPX | US$0,01434 | 0,60% | -7,62% | - | US$45.621,17 | - |
| 4156 |  Fountain Protocol FTP | US$0,0008089 | -3,66% | -0,94% | - | US$46.465,52 | - |
| 4157 |  Cryptostone CPS | US$0,00002285 | -0,54% | 26,59% | - | US$46.383,43 | - |
| 4158 |  Unicorn Milk UNIM | US$0,003337 | -4,35% | -8,30% | - | US$48.820,95 | - |
| 4159 |  Forestry FRY | US$0,0000006514 | 88,15% | -21,77% | - | US$46.281,06 | - |
| 4160 |  iAssets ASSET | US$0,0000001968 | 6,45% | 10,67% | - | US$46.310,42 | - |
| 4161 |  Metapad MPD | US$0,005228 | -0,19% | 3,88% | - | US$45.822,51 | - |
| 4162 |  AGOV (ANSWER Governance) AGOV | US$0,004882 | -4,11% | 2,40% | - | US$46.038,56 | - |
| 4163 |  GIANT GTAN | US$0,000000000252 | 16,48% | 0,00% | - | US$46.507,98 | - |
| 4164 |  Helkin HK | US$0,02945 | -0,01% | -0,33% | - | US$45.774,44 | - |
| 4165 |  ANTIS INU ANTIS | US$0,000009273 | -1,64% | 2,78% | - | US$45.834,92 | - |
| 4166 |  OUSE Token OUSE | US$0,000002988 | -0,08% | 0,11% | - | US$46.234,17 | - |
| 4167 |  MMFinance (Arbitrum) MMF | US$0,1119 | 0,21% | 2,71% | - | US$46.065,27 | - |
| 4168 |  Inter Stable Token IST | US$1,00 | 0,23% | -0,04% | - | US$56.993,21 | - |
| 4169 |  Strite STRI | US$0,003203 | 0,05% | 77,87% | - | US$45.704,85 | - |
| 4170 |  Doge Eat Doge OMNOM | US$0,000000001178 | -2,40% | -5,11% | - | US$45.948,77 | - |
| 4171 |  Bolide BLID | US$0,02407 | -1,66% | -14,93% | - | US$45.874,53 | - |
| 4172 |  BitDiamond BTDMD | US$0,009519 | -2,02% | 0,74% | - | US$46.206,10 | - |
| 4173 |  ElvishMagic EMP | US$0,001410 | 1,58% | 7,49% | - | US$45.629,45 | - |
| 4174 |  ALLPAYCOIN APCG | US$0,006722 | -13,63% | -21,48% | - | US$45.503,34 | - |
| 4175 |  RevolutionGames RVLNG | US$0,002903 | 0,04% | -5,89% | - | US$45.796,99 | - |
| 4176 |  AI Floki AIFLOKI | US$0,00000003925 | 46,09% | 462,50% | - | US$45.439,20 | - |
| 4177 |  ZURRENCY ZURR | US$8,76 | -2,76% | -3,91% | - | US$45.644,49 | - |
| 4178 |  Holdex Finance HOLDEX | US$0,002003 | 0,13% | 0,13% | - | US$46.326,08 | - |
| 4179 |  IRON Titanium Token TITAN | US$0,00000003613 | -2,21% | -4,50% | - | US$45.496,07 | - |
| 4180 |  IDEAS IDEAS | US$0,0007386 | -0,35% | -9,87% | - | US$45.449,95 | - |
| 4181 |  Cope COPE | US$0,000000002327 | 25,22% | 38,57% | - | US$45.289,76 | - |
| 4182 |  Theopetra THEO | US$0,4747 | -9,74% | -21,30% | - | US$45.188,35 | - |
| 4183 |  TruthGPT TRUTH | US$0,0004869 | 4,51% | -3,97% | - | US$46.478,69 | - |
| 4184 |  3air 3AIR | US$0,006323 | -2,26% | 7,57% | - | US$45.389,00 | - |
| 4185 |  Saltmarble SML | US$1,50 | -2,65% | -11,63% | - | US$45.081,63 | - |
| 4186 |  Zeitgeist ZTG | US$0,08026 | -2,58% | 0,07% | - | US$44.758,78 | - |
| 4187 |  AAG AAG | US$0,005358 | -3,91% | -4,50% | - | US$45.235,17 | - |
| 4188 |  Empower MPWR | US$0,05246 | -6,30% | -21,81% | - | US$45.054,66 | - |
| 4189 |  PUF PUF | US$0,000001748 | -48,32% | 40,39% | - | US$44.897,78 | - |
| 4190 |  Hati HATI | US$0,000000000442 | -4,87% | -11,82% | - | US$44.785,64 | - |
| 4191 |  Bitlocus BTL | US$0,0009020 | 22,33% | 2,26% | - | US$44.649,12 | - |
| 4192 |  BNS Token BNS | US$0,0003517 | -0,53% | -1,98% | - | US$44.694,45 | - |
| 4193 |  Smile Coin SMILE | US$0,00002873 | 4,77% | -11,37% | - | US$44.515,96 | - |
| 4194 |  SO-COL SIMP | US$0,004874 | -21,30% | -25,15% | - | US$44.311,41 | - |
| 4195 |  Kochi Ken KOCHI | US$0,0006997 | -5,14% | -29,31% | - | US$42.809,88 | - |
| 4196 |  Orbitau Taureum TAUM | US$0,0005381 | -3,85% | -24,44% | - | US$44.099,88 | - |
| 4197 |  artèQ ARTEQ | US$0,0001921 | 52,37% | 70,23% | - | US$44.000,50 | - |
| 4198 |  CoFiX COFI | US$0,03330 | -4,74% | -1,65% | - | US$44.023,23 | - |
| 4199 |  TrumpCEO TRUMPCEO | US$0,000000000001 | -35,13% | -78,78% | - | US$43.818,83 | - |
| 4200 |  KleeKai KLEE | US$0,000000000022 | -5,99% | -10,57% | - | US$43.818,65 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.