Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OVO OVO | US$0,04046 | -4,23% | -74,85% | - | US$34.253,27 | - |
| 4352 |  Scotty Beam SCOTTY | US$0,001062 | -2,67% | -2,56% | - | US$34.364,30 | - |
| 4353 |  NXD Next NXDT | US$0,004165 | -0,11% | -1,05% | - | US$34.241,23 | - |
| 4354 |  Airbloc ABL | US$0,005075 | -23,60% | -2,20% | - | US$34.500,90 | - |
| 4355 |  YoloCash YLC | US$0,0007876 | 34,93% | -7,03% | - | US$34.109,18 | - |
| 4356 |  Coomer COOM | US$0,0000001238 | 34,80% | 203,65% | - | US$35.042,13 | - |
| 4357 |  BigTycoon BTYC | US$0,0002259 | 1,43% | -4,47% | - | US$33.910,90 | - |
| 4358 |  Burp BURP | US$0,0006869 | -5,11% | -15,29% | - | US$33.698,49 | - |
| 4359 |  VirtualMeta VMA | US$0,003651 | -3,45% | 1,97% | - | US$33.882,46 | - |
| 4360 |  Shitcoin SHITCOIN | US$0,000000000144 | 117,53% | 0,00% | - | US$33.669,80 | - |
| 4361 |  Meta Spatial SPAT | US$0,003737 | 4,30% | -0,76% | - | US$33.507,27 | - |
| 4362 |  Pando Token PTX | US$0,01290 | -0,03% | -9,59% | - | US$33.218,95 | - |
| 4363 |  Tesla tokenized stock Bittrex TSLA | US$151,60 | -0,86% | -8,08% | - | US$33.362,92 | - |
| 4364 |  xWIN Finance XWIN | US$0,2836 | -1,76% | -3,94% | - | US$32.689,78 | - |
| 4365 |  AGAME AG | US$0,03823 | 0,24% | -0,87% | - | US$33.339,40 | - |
| 4366 |  HalfPizza PIZA | US$0,000008009 | -4,86% | 3,35% | - | US$33.299,67 | - |
| 4367 |  Quarashi QUA | US$0,006165 | -2,74% | -0,95% | - | US$33.832,06 | - |
| 4368 |  Artrade ATR | US$0,002937 | -1,17% | -5,29% | - | US$33.483,04 | - |
| 4369 |  Doge Protocol DOGEP | US$0,00000005264 | -3,42% | -5,09% | - | US$33.507,99 | - |
| 4370 |  UnityMeta UMT | US$737,21 | -2,01% | -7,92% | - | US$33.216,45 | - |
| 4371 |  Axl Inu AXL | US$0,00001111 | -14,91% | -46,23% | - | US$33.139,56 | - |
| 4372 |  Beethoven X BEETS | US$0,03774 | -3,83% | -3,75% | - | US$33.194,40 | - |
| 4373 |  Crest Protocol CPT | US$0,007502 | 19,06% | 7,15% | - | US$33.098,50 | - |
| 4374 |  RC Celta de Vigo Fan Token CFT | US$0,007019 | 0,06% | -3,12% | - | US$32.951,48 | - |
| 4375 |  Pepito BSC PEPI | US$0,0002951 | 12,04% | -46,61% | - | US$32.863,46 | - |
| 4376 |  Meowcoin MEWC | US$0,001056 | -14,42% | 17,24% | - | US$32.760,46 | - |
| 4377 |  FoxFinanceV2 FOXV2 | US$0,0006772 | -2,69% | -3,10% | - | US$32.761,23 | - |
| 4378 |  Terra Name Service TNS | US$0,003588 | -3,43% | 12,08% | - | US$32.908,02 | - |
| 4379 |  MagnetGold MTG | US$0,3298 | 7,81% | 0,64% | - | US$32.670,71 | - |
| 4380 |  Tail Finance TAIL | US$0,000000000727 | -8,95% | -7,90% | - | US$32.506,92 | - |
| 4381 |  Krypton DAO KRD | US$1,66 | -21,47% | -0,97% | - | US$32.585,36 | - |
| 4382 |  Parallel PAR | US$1,10 | 0,19% | 0,67% | - | US$32.618,47 | - |
| 4383 |  MyRichFarm RCH | US$0,0002352 | -0,39% | -0,82% | - | US$33.412,23 | - |
| 4384 |  Sandwich Network SANDWICH | US$0,001058 | -2,10% | 2,61% | - | US$32.477,55 | - |
| 4385 |  ABC PoS Pool ABC | US$3,25 | -11,99% | 3,20% | - | US$32.430,60 | - |
| 4386 |  Homie Wars HOMIECOIN | US$0,000008244 | -3,25% | -18,39% | - | US$32.526,01 | - |
| 4387 |  Neural Radiance Field NERF | US$0,5658 | -20,85% | -5,89% | - | US$32.244,25 | - |
| 4388 |  READ2N RCM | US$0,3073 | -6,40% | 8,62% | - | US$32.292,60 | - |
| 4389 |  Drunk Robots METAL | US$0,0006992 | -2,67% | -6,94% | - | US$32.216,79 | - |
| 4390 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001160 | -5,96% | -7,99% | - | US$32.306,01 | - |
| 4391 |  Infinite Launch ILA | US$0,002342 | 1,35% | -13,73% | - | US$31.852,15 | - |
| 4392 |  JumpToken JMPT | US$1,95 | 0,11% | 0,57% | - | US$32.186,36 | - |
| 4393 |  OGSMINEM OGSM | US$0,000000001981 | -0,89% | 0,00% | - | US$30.485,64 | - |
| 4394 |  CoinMerge OS CMOS | US$0,0002008 | -1,09% | -7,14% | - | US$32.061,99 | - |
| 4395 |  ESG ESG | US$0,5187 | -2,60% | -8,84% | - | US$31.948,30 | - |
| 4396 |  Nucleon XCFX | US$0,3132 | -5,47% | 3,86% | - | US$32.178,20 | - |
| 4397 |  GAMER GMR | US$0,00007866 | -61,06% | -99,51% | - | US$32.505,53 | - |
| 4398 |  FC Sion Fan Token SION | US$0,006522 | -11,81% | -16,11% | - | US$31.430,13 | - |
| 4399 |  Alpha Intelligence $AI | US$0,0006426 | -77,79% | -41,81% | - | US$33.345,23 | - |
| 4400 |  HyperVerse HVT | US$0,0000002947 | -7,33% | 9,65% | - | US$31.472,64 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.