Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kintsugi KINT | US$0,7342 | -8,97% | -7,78% | - | US$22.698,02 | - |
| 4552 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,78 | -4,70% | 8,43% | - | US$22.554,79 | - |
| 4553 |  SuperCells Token SCT | US$0,1338 | 2,31% | 3,06% | - | US$22.421,92 | - |
| 4554 |  EYES Protocol EYES | US$0,001390 | 3,72% | 3,75% | - | US$22.626,39 | - |
| 4555 |  NetZero NZERO | US$0,02721 | 11,01% | 75,51% | - | US$22.082,37 | - |
| 4556 |  Puli PULI | US$0,003289 | -5,26% | -12,21% | - | US$22.553,88 | - |
| 4557 |  Thala THL | US$0,3719 | -15,60% | -28,21% | - | US$22.315,08 | - |
| 4558 |  Metastrike MTS | US$0,004635 | -2,97% | -10,93% | - | US$22.402,13 | - |
| 4559 |  HongKongDAO HKD | US$0,004547 | -7,41% | -31,23% | - | US$22.214,13 | - |
| 4560 |  MOON PEPE $MPEPE | US$0,0000004377 | 19,06% | -33,16% | - | US$22.178,86 | - |
| 4561 |  Charli3 C3 | US$0,2059 | -7,68% | -5,58% | - | US$22.206,09 | - |
| 4562 |  Saiyan PEPE SPEPE | US$0,0000006693 | -13,18% | 0,00% | - | US$22.277,00 | - |
| 4563 |  T23 T23 | US$0,000000000451 | -7,77% | -8,58% | - | US$21.784,38 | - |
| 4564 |  DogeArmy DOGRMY | US$0,000000000952 | -2,90% | -12,62% | - | US$22.339,16 | - |
| 4565 |  Fulcrom Finance FUL | US$0,03198 | -6,04% | 3,24% | - | US$22.556,07 | - |
| 4566 |  Wrapped Minima WMINIMA | US$0,05263 | -9,15% | -23,43% | - | US$21.678,80 | - |
| 4567 |  Damex Token DAMEX | US$0,1659 | -0,45% | -2,77% | - | US$22.068,84 | - |
| 4568 |  Funex FUNEX | US$0,06032 | 0,49% | 1,57% | - | US$21.735,56 | - |
| 4569 |  Mugen Finance MGN | US$81,34 | -3,38% | -2,87% | - | US$22.159,43 | - |
| 4570 |  DOGECUBE DOGECUBE | US$0,0001063 | -2,34% | 48,38% | - | US$21.733,21 | - |
| 4571 |  Froggies Token FRGST | US$0,000000000055 | -15,55% | -7,44% | - | US$21.818,70 | - |
| 4572 |  UCX UCX | US$0,08192 | -0,33% | -24,25% | - | US$21.680,74 | - |
| 4573 |  TokenSwap TP | US$0,0001250 | -5,31% | -8,07% | - | US$21.624,38 | - |
| 4574 |  Hivemapper HONEY | US$0,02661 | -12,38% | -31,97% | - | US$38.247,51 | - |
| 4575 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -9,09% | -16,67% | - | US$21.528,11 | - |
| 4576 |  Digimon Rabbit DRB | US$0,000000000005 | -12,30% | -27,00% | - | US$21.633,35 | - |
| 4577 |  BlueChip Casino BC | US$0,0003033 | -21,34% | -3,87% | - | US$21.533,32 | - |
| 4578 |  Wojak Finance WOJ | US$0,004057 | -0,62% | -6,49% | - | US$21.514,71 | - |
| 4579 |  Betterment Digital BEMD | US$0,00008291 | 3,06% | -26,62% | - | US$21.582,78 | - |
| 4580 |  MyToken MT | US$0,0001495 | -2,32% | -3,08% | - | US$21.486,52 | - |
| 4581 |  IceCream ICE | US$3,22 | -7,14% | -13,31% | - | US$21.354,16 | - |
| 4582 |  Woozoo Music WZM | US$0,01275 | 2,41% | -15,19% | - | US$21.383,72 | - |
| 4583 |  MotoGP Fan Token MGPT | US$0,02438 | 1,23% | 3,24% | - | US$21.377,88 | - |
| 4584 |  Qitcoin QTC | US$0,5977 | 2,62% | -6,76% | - | US$21.081,24 | - |
| 4585 |  Blocksmith Labs Forge $FORGE | US$0,08116 | -3,08% | 40,27% | - | US$21.154,86 | - |
| 4586 |  Hush.cash HUSH | US$0,2099 | -36,51% | -44,42% | - | US$21.051,83 | - |
| 4587 |  Tethys TETHYS | US$0,2887 | -8,48% | -6,27% | - | US$21.053,80 | - |
| 4588 |  Crypto ARC ARC | US$0,01998 | 1,30% | -4,33% | - | US$21.037,70 | - |
| 4589 |  Defi For You DFY | US$0,0006083 | 7,23% | 1,44% | - | US$20.983,75 | - |
| 4590 |  The Recharge RCG | US$0,1094 | 0,27% | 23,36% | - | US$21.388,56 | - |
| 4591 |  Matching Game MATCH | US$0,00002318 | -8,48% | -7,10% | - | US$20.867,66 | - |
| 4592 |  Zipmex ZMT | US$0,04134 | -6,72% | -0,02% | - | US$21.052,12 | - |
| 4593 |  Adadao ADAO | US$0,002418 | -2,77% | 7,55% | - | US$20.804,42 | - |
| 4594 |  Musk Gold MUSK | US$0,009744 | -13,05% | 0,89% | - | US$20.803,03 | - |
| 4595 |  Stella Fantasy SFTY | US$0,04796 | -4,54% | -11,98% | - | US$20.542,01 | - |
| 4596 |  McLaren F1 Fan Token MCL | US$0,06745 | 1,29% | 6,19% | - | US$20.439,46 | - |
| 4597 |  SymVerse SYM | US$0,01218 | 0,40% | 4,12% | - | US$20.621,26 | - |
| 4598 |  TabTrader Token TTT | US$0,006600 | -0,53% | -3,33% | - | US$20.390,49 | - |
| 4599 |  Occam.Fi OCC | US$0,1851 | -3,25% | -6,52% | - | US$20.432,31 | - |
| 4600 |  Yuse Token YUSE | US$0,006503 | -3,34% | 8,26% | - | US$20.408,77 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.