Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Oobit OBT | US$0,03249 | -0,56% | 1,90% | - | US$17.246,13 | - |
| 4702 |  Attack Wagon ATK | US$0,001167 | -9,52% | -7,49% | - | US$17.015,73 | - |
| 4703 |  SmartFi SMTF | US$0,06802 | 3,02% | 17,26% | - | US$17.018,74 | - |
| 4704 |  DogPad Finance DOGPAD | US$0,000001329 | -9,57% | 35,57% | - | US$16.990,50 | - |
| 4705 |  New Paradigm Assets Solution NPAS | US$0,01682 | -1,82% | -3,76% | - | US$16.979,86 | - |
| 4706 |  Bombcrypto BCOIN | US$0,003204 | -1,58% | -4,79% | - | US$17.260,33 | - |
| 4707 |  SpaceY SPAY | US$0,04372 | -7,43% | 0,13% | - | US$16.939,05 | - |
| 4708 |  BAO BAO | US$0,000000000028 | -13,98% | 51,17% | - | US$16.946,50 | - |
| 4709 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | -12,38% | -24,93% | - | US$17.023,22 | - |
| 4710 |  Moon Nation Game MNG | US$0,003307 | -7,80% | -22,63% | - | US$16.907,78 | - |
| 4711 |  Aavegotchi FOMO FOMO | US$0,008109 | 4,80% | 8,83% | - | US$16.153,95 | - |
| 4712 |  SUPE SUPE | US$0,01236 | -7,70% | -13,15% | - | US$16.841,50 | - |
| 4713 |  VIP Token VIP | US$0,00000002145 | -2,74% | -2,08% | - | US$16.797,43 | - |
| 4714 |  Blind Boxes BLES | US$0,004980 | -9,17% | -4,80% | - | US$16.743,11 | - |
| 4715 |  Futureswap FST | US$0,06113 | -3,38% | -17,39% | - | US$16.773,79 | - |
| 4716 |  NFTBomb NBP | US$0,00008180 | -5,38% | -1,89% | - | US$16.819,10 | - |
| 4717 |  LIQ Protocol LIQ | US$0,001565 | -4,11% | -3,65% | - | US$17.730,91 | - |
| 4718 |  Cramer Coin CRAMER | US$0,001350 | -9,91% | -39,02% | - | US$16.715,39 | - |
| 4719 |  WAIFU WAIFU | US$0,00007092 | 0,00% | 0,00% | - | US$16.683,68 | - |
| 4720 |  Solice SLC | US$0,003181 | 2,05% | -15,23% | - | US$16.699,53 | - |
| 4721 |  Spintop SPIN | US$0,009534 | -4,19% | -5,21% | - | US$16.892,76 | - |
| 4722 |  Propland PROP | US$0,4025 | 39,68% | 19,47% | - | US$16.654,86 | - |
| 4723 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,02% | - | US$16.636,91 | - |
| 4724 |  KickPad KPAD | US$0,001534 | -3,40% | -0,35% | - | US$16.669,58 | - |
| 4725 |  Atlas DEX ATS | US$0,005206 | -10,40% | 44,24% | - | US$16.694,17 | - |
| 4726 |  Laelaps LAELAPS | US$0,0001437 | -38,73% | 0,00% | - | US$16.624,37 | - |
| 4727 |  Polkaswap PSWAP | US$0,001457 | -2,24% | -19,30% | - | US$16.618,65 | - |
| 4728 |  KittenFinance KIF | US$24,81 | 2,41% | 4,19% | - | US$16.645,00 | - |
| 4729 |  Talent TNT | US$0,07823 | -1,52% | 9,24% | - | US$16.475,28 | - |
| 4730 |  Single Finance SINGLE | US$0,003446 | -2,53% | -3,91% | - | US$16.529,32 | - |
| 4731 |  Devikins DVK | US$0,0007149 | 3,27% | 17,12% | - | US$16.589,60 | - |
| 4732 |  Octopus Protocol OPS | US$0,001191 | 9,81% | 6,27% | - | US$16.466,97 | - |
| 4733 |  Yolllo YOLLLO | US$0,5913 | 7,61% | 18,71% | - | US$16.470,32 | - |
| 4734 |  MetaX X1 | US$1,51 | 0,41% | -8,59% | - | US$16.411,65 | - |
| 4735 |  Larix LARIX | US$0,0002801 | -1,05% | 0,02% | - | US$16.425,70 | - |
| 4736 |  NOWAI $NOWAI | US$0,00009934 | -0,01% | -52,66% | - | US$16.862,37 | - |
| 4737 |  DeltaFi DELFI | US$0,004351 | -2,75% | -6,78% | - | US$16.415,65 | - |
| 4738 |  Cake Monster MONSTA | US$0,0009306 | -4,31% | -10,99% | - | US$16.349,73 | - |
| 4739 |  TTcoin TC | US$0,0002841 | 1,17% | 21,15% | - | US$16.577,35 | - |
| 4740 |  Liquid Driver LQDR | US$1,01 | -2,13% | -3,41% | - | US$16.326,23 | - |
| 4741 |  Liquid KSM LKSM | US$3,89 | -6,07% | -0,50% | - | US$16.408,32 | - |
| 4742 |  Pera Finance PERA | US$0,001138 | -3,84% | -1,40% | - | US$16.250,17 | - |
| 4743 |  Planet Sandbox PSB | US$0,03559 | -3,51% | -8,36% | - | US$16.248,18 | - |
| 4744 |  Trice TRI | US$0,4902 | 4,25% | -12,49% | - | US$16.288,38 | - |
| 4745 |  LemoChain LEMO | US$0,0001241 | -0,35% | -2,02% | - | US$16.326,95 | - |
| 4746 |  Proxy Swap PROXY | US$0,0008884 | -55,77% | -60,53% | - | US$16.277,78 | - |
| 4747 |  Fidance FDC | US$0,0000002256 | -0,14% | -1,67% | - | US$16.063,52 | - |
| 4748 |  Phoenix Protocol Dao PP | US$0,005540 | -28,50% | -16,21% | - | US$16.190,27 | - |
| 4749 |  EthereumMax EMAX | US$0,000000005993 | -4,52% | 32,77% | - | US$16.153,01 | - |
| 4750 |  Yesports YESP | US$0,004836 | 0,69% | -29,56% | - | US$16.184,59 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.