Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Yield Yak YAK | US$464,28 | -2,96% | -1,09% | - | US$20.374,48 | - |
| 4602 |  DoubleDice DODI | US$0,0004591 | -20,60% | -35,16% | - | US$21.338,62 | - |
| 4603 |  Korea Entertainment Education & Shopping KEES | US$0,1089 | 0,12% | 0,47% | - | US$20.304,79 | - |
| 4604 |  Volta Protocol VOLTA | US$0,06232 | -9,23% | -12,13% | - | US$20.717,55 | - |
| 4605 |  Goledo Finance GOL | US$0,1095 | -9,93% | 25,92% | - | US$20.310,76 | - |
| 4606 |  Orbeon Protocol ORBN | US$0,003083 | -30,89% | -43,29% | - | US$20.291,66 | - |
| 4607 |  Synchrony SCY | US$0,0003950 | -0,94% | 10,90% | - | US$20.218,57 | - |
| 4608 |  Day By Day DBD | US$0,006209 | -1,41% | -1,93% | - | US$20.536,20 | - |
| 4609 |  GET GET | US$0,01225 | 2,25% | 10,02% | - | US$20.296,02 | - |
| 4610 |  TURBOCHAIN TBC | US$0,06086 | 5,00% | 4,52% | - | US$20.040,75 | - |
| 4611 |  CryptoXpress XPRESS | US$0,06036 | -3,42% | -10,99% | - | US$19.789,06 | - |
| 4612 |  HILO HILO | US$0,008305 | -17,79% | -28,64% | - | US$20.018,20 | - |
| 4613 |  Shihtzu Exchange STZU | US$0,000000001113 | 36,26% | 39,99% | - | US$20.050,83 | - |
| 4614 |  Cyber City CYBR | US$0,03555 | -0,47% | -1,31% | - | US$20.177,00 | - |
| 4615 |  SmartCredit Token SMARTCREDIT | US$0,7206 | 7,76% | 8,77% | - | US$19.927,37 | - |
| 4616 |  YIN Finance YIN | US$0,01866 | 18,14% | 2,24% | - | US$19.889,90 | - |
| 4617 |  iCrypto World ICW | US$0,005994 | 20,57% | 26,62% | - | US$20.062,12 | - |
| 4618 |  Sphere Finance SPHERE | US$0,002761 | -0,41% | -2,06% | - | US$19.877,48 | - |
| 4619 |  CEO DOGE CEODOGE | US$0,000000000000 | 76,15% | -77,79% | - | US$19.311,13 | - |
| 4620 |  xcDOT XCDOT | US$5,66 | -4,57% | -4,27% | - | US$19.834,84 | - |
| 4621 |  Asia Coin ASIA | US$0,1254 | 4,03% | 3,95% | - | US$19.690,60 | - |
| 4622 |  Adroverse ADR | US$0,0005092 | -0,69% | -0,15% | - | US$20.154,14 | - |
| 4623 |  Greenheart CBD CBD | US$0,01761 | 1,30% | -2,94% | - | US$19.661,49 | - |
| 4624 |  Zenlink ZLK | US$0,02321 | -5,95% | -5,26% | - | US$19.645,54 | - |
| 4625 |  QiDao QI | US$0,06542 | -2,89% | -7,40% | - | US$19.618,35 | - |
| 4626 |  Web2 Inu WEB2 | US$0,000000002559 | -18,57% | -31,33% | - | US$19.557,51 | - |
| 4627 |  Empire Token EMPIRE | US$0,001456 | -3,80% | 15,79% | - | US$19.539,08 | - |
| 4628 |  Puriever PURE | US$0,0006328 | -10,86% | -14,51% | - | US$20.419,85 | - |
| 4629 |  Nitro League NITRO | US$0,005273 | -2,11% | -1,35% | - | US$19.099,26 | - |
| 4630 |  Wrapped TAO WTAO | US$43,93 | -1,24% | -12,80% | - | US$19.477,58 | - |
| 4631 |  League of Ancients LOA | US$0,006000 | -2,36% | -11,55% | - | US$19.316,62 | - |
| 4632 |  Zeni ZENI | US$0,003564 | -2,36% | -16,88% | - | US$19.392,90 | - |
| 4633 |  Chihuahua HUAHUA | US$0,00008642 | -4,59% | -5,20% | - | US$19.330,65 | - |
| 4634 |  KCAL KCAL | US$0,2252 | -2,01% | -1,13% | - | US$19.295,06 | - |
| 4635 |  Canto Inu CINU | US$0,000000000760 | -27,50% | -24,44% | - | US$19.282,54 | - |
| 4636 |  Sunflower Land SFL | US$0,07311 | 0,69% | -4,55% | - | US$19.201,82 | - |
| 4637 |  NitroEX NTX | US$0,0001000 | -1,00% | -0,97% | - | US$19.174,45 | - |
| 4638 |  KYCCOIN KYCC | US$0,01555 | 1,43% | 3,13% | - | US$19.106,36 | - |
| 4639 |  STIMA STIMA | US$1,01 | -0,40% | 0,29% | - | US$18.962,61 | - |
| 4640 |  Derp DERP | US$0,000000000023 | -48,52% | 0,00% | - | US$19.662,25 | - |
| 4641 |  MELI MELI | US$0,0009483 | 3,82% | -15,27% | - | US$18.545,78 | - |
| 4642 |  Itheum ITHEUM | US$0,04168 | 0,64% | 3,47% | - | US$18.981,81 | - |
| 4643 |  IFToken IFT | US$0,0003011 | 14,24% | 14,88% | - | US$18.928,99 | - |
| 4644 |  Snook SNK | US$0,01186 | 0,17% | 5,19% | - | US$18.886,81 | - |
| 4645 |  Taxa Token TXT | US$0,002059 | -1,60% | -2,03% | - | US$19.542,26 | - |
| 4646 |  Rubidium RBD | US$0,04434 | 1,13% | -11,91% | - | US$18.993,45 | - |
| 4647 |  Perseus Fintech PRS | US$0,01190 | 21,63% | -5,99% | - | US$18.440,52 | - |
| 4648 |  Monkeys Token MONKEYS | US$0,000001566 | -4,29% | -46,70% | - | US$18.725,01 | - |
| 4649 |  Monetas MNTG | US$0,7551 | -10,31% | -11,45% | - | US$18.617,38 | - |
| 4650 |  Feels Good Man FGM | US$0,0000009408 | 3,76% | -20,70% | - | US$18.624,87 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.