Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GND Protocol GMUSD | US$1,06 | -0,06% | 3,93% | - | US$18.586,83 | - |
| 4652 |  ARC ARC | US$0,006512 | 2,38% | -9,03% | - | US$18.580,65 | - |
| 4653 |  Lotto Arbitrum LOTTO | US$0,3428 | -17,67% | -19,47% | - | US$18.546,48 | - |
| 4654 |  Olea Token OLEA | US$0,7493 | -3,99% | 50,55% | - | US$18.692,94 | - |
| 4655 |  Ethereans OS | US$2,70 | -8,42% | -16,68% | - | US$18.528,04 | - |
| 4656 |  Poof Token POOF | US$0,09148 | 4,09% | 2,35% | - | US$18.522,29 | - |
| 4657 |  Bnext Token B3X | US$0,0007272 | 6,43% | -16,13% | - | US$18.528,93 | - |
| 4658 |  Coritiba F.C. Fan Token CRTB | US$0,07920 | -0,02% | 0,85% | - | US$18.418,41 | - |
| 4659 |  Parrot Protocol PRT | US$0,003258 | 8,38% | 10,82% | - | US$18.133,11 | - |
| 4660 |  MerchDAO MRCH | US$0,01179 | 7,96% | 0,87% | - | US$18.162,67 | - |
| 4661 |  Ecoreal Estate ECOREAL | US$0,1433 | 0,78% | -2,81% | - | US$18.084,63 | - |
| 4662 |  GoldMiner GM | US$0,000003526 | -6,67% | 3,38% | - | US$17.973,96 | - |
| 4663 |  Kanagawa Nami OKINAMI | US$0,001381 | -13,03% | -9,46% | - | US$17.996,73 | - |
| 4664 |  Biometric Financial BIOFI | US$0,001173 | -2,61% | 4,43% | - | US$18.093,63 | - |
| 4665 |  Minato MNTO | US$4,94 | -40,38% | -46,20% | - | US$17.796,37 | - |
| 4666 |  Sashimi SASHIMI | US$0,005313 | -13,34% | 3,82% | - | US$17.945,27 | - |
| 4667 |  Titan Hunters TITA | US$0,001657 | 0,90% | -0,53% | - | US$17.971,02 | - |
| 4668 |  Sipher SIPHER | US$0,05606 | -5,25% | -2,83% | - | US$19.458,30 | - |
| 4669 |  Thunder Lands TNDR | US$0,0001610 | 0,33% | 0,38% | - | US$18.659,39 | - |
| 4670 |  CloudTx CLOUD | US$0,005288 | -5,39% | -11,94% | - | US$17.851,07 | - |
| 4671 |  Crypto Media Network CMN | US$0,5694 | 9,66% | 20,46% | - | US$17.903,64 | - |
| 4672 |  Moonpot POTS | US$0,006960 | -0,56% | -6,72% | - | US$17.978,97 | - |
| 4673 |  Shelling SHL | US$0,000005514 | -4,75% | -0,69% | - | US$17.777,69 | - |
| 4674 |  OpenSwap Optimism Token OPENX | US$0,06248 | -8,44% | -13,44% | - | US$17.696,46 | - |
| 4675 |  Elk Finance ELK | US$0,1511 | -1,43% | 0,72% | - | US$17.699,39 | - |
| 4676 |  Genesis Universe GUT | US$0,1143 | -0,49% | 8,21% | - | US$17.671,42 | - |
| 4677 |  ShinobiVerse SHINO | US$0,000006532 | -41,68% | -41,44% | - | US$17.676,19 | - |
| 4678 |  ZudgeZury ZZC | US$0,0000001200 | -0,01% | 0,02% | - | US$17.739,75 | - |
| 4679 |  Bluelight KALE | US$0,0009991 | -0,16% | -0,18% | - | US$17.453,97 | - |
| 4680 |  Aerarium Fi AERA | US$5,35 | -8,98% | -14,69% | - | US$17.571,28 | - |
| 4681 |  Coral Swap CORAL | US$0,02214 | -7,02% | -3,92% | - | US$17.836,02 | - |
| 4682 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003710 | 1,60% | -4,61% | - | US$17.186,51 | - |
| 4683 |  Battle For Giostone BFG | US$0,05340 | -0,15% | -3,83% | - | US$17.638,95 | - |
| 4684 |  CoinScan SCAN | US$0,003209 | -12,44% | -15,52% | - | US$17.524,35 | - |
| 4685 |  Proton Protocol PROTON | US$0,005563 | -40,00% | -65,86% | - | US$17.503,94 | - |
| 4686 |  SideShift Token XAI | US$0,1228 | -2,49% | 0,78% | - | US$17.471,07 | - |
| 4687 |  DeFi Kingdoms JADE JADE | US$0,02365 | -5,22% | -6,42% | - | US$17.586,65 | - |
| 4688 |  PROXI CREDIT | US$0,007258 | -4,72% | 2,63% | - | US$17.505,71 | - |
| 4689 |  Pendulum PEN | US$0,06812 | -25,25% | -38,58% | - | US$18.374,70 | - |
| 4690 |  MODA DAO MODA | US$0,4136 | -4,00% | -13,97% | - | US$17.971,91 | - |
| 4691 |  Odasea ODA | US$0,00004573 | 59,56% | -6,18% | - | US$17.419,65 | - |
| 4692 |  PlaceWar PLACE | US$0,001152 | 6,23% | 16,01% | - | US$17.394,94 | - |
| 4693 |  handleFOREX FOREX | US$0,01493 | -3,77% | -16,13% | - | US$17.306,00 | - |
| 4694 |  TruePNL PNL | US$0,01962 | -1,89% | -1,99% | - | US$17.385,09 | - |
| 4695 |  VinDax Coin VD | US$0,009068 | -4,03% | 1,64% | - | US$17.210,59 | - |
| 4696 |  reBaked BAKED | US$0,001667 | 0,68% | -0,56% | - | US$17.876,64 | - |
| 4697 |  Starcoin STC | US$0,01234 | -3,33% | -7,59% | - | US$17.201,28 | - |
| 4698 |  Siren SI | US$0,08459 | -5,68% | -1,98% | - | US$17.172,91 | - |
| 4699 |  Edufex EDUX | US$0,0001556 | -0,46% | -1,38% | - | US$17.318,82 | - |
| 4700 |  Vector Finance VTX | US$0,08852 | -10,08% | -12,86% | - | US$17.156,28 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.