Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PinHub PUB | US$0,006810 | -5,93% | 6,32% | - | US$13.919,57 | - |
| 4852 |  Victory Gem VTG | US$0,0007409 | -13,21% | -21,73% | - | US$13.903,86 | - |
| 4853 |  Noku NOKU | US$0,2766 | -0,62% | -7,99% | - | US$13.899,72 | - |
| 4854 |  Hibiki Finance HIBIKI | US$0,03072 | -7,72% | -1,62% | - | US$13.969,10 | - |
| 4855 |  Wolf Works DAO WLD | US$0,009654 | 3,02% | 20,93% | - | US$13.878,09 | - |
| 4856 |  NFTMart Token NMT | US$0,005097 | 0,33% | -1,77% | - | US$13.869,86 | - |
| 4857 |  SoPay SOP | US$0,00002179 | -3,49% | -5,59% | - | US$13.807,83 | - |
| 4858 |  99Starz STZ | US$0,07273 | -2,35% | -1,24% | - | US$13.907,75 | - |
| 4859 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4197 | -2,90% | -2,67% | - | US$13.823,65 | - |
| 4860 |  X7DAO X7DAO | US$0,009836 | -4,35% | -33,81% | - | US$13.811,51 | - |
| 4861 |  CoreStarter CSTR | US$0,003691 | 0,19% | 4,82% | - | US$13.851,42 | - |
| 4862 |  CrowdSwap CROWD | US$0,04502 | -3,05% | -9,65% | - | US$13.795,93 | - |
| 4863 |  Gold Retriever GLDN | US$0,3418 | -1,84% | -19,18% | - | US$13.181,09 | - |
| 4864 |  GOAL token GOAL | US$0,02731 | 7,90% | 36,52% | - | US$13.711,25 | - |
| 4865 |  Phantom Protocol PHM | US$0,00007124 | -2,37% | 7,05% | - | US$13.656,03 | - |
| 4866 |  Super Bitcoin SBTC | US$0,4385 | -11,26% | -28,28% | - | US$13.625,31 | - |
| 4867 |  Planet GAMMA | US$0,07370 | -3,37% | -9,00% | - | US$13.457,35 | - |
| 4868 |  PWRCASH PWRC | US$0,002288 | -9,92% | -58,01% | - | US$13.667,89 | - |
| 4869 |  dFund DFND | US$0,0003425 | -7,06% | -1,51% | - | US$13.629,78 | - |
| 4870 |  Generaitiv GAI | US$0,1339 | -8,27% | -18,75% | - | US$13.618,10 | - |
| 4871 |  Silver KAG | US$25,13 | 0,30% | -0,87% | - | US$13.532,52 | - |
| 4872 |  Australian Safe Shepherd ASS | US$0,000000000736 | -2,64% | 0,48% | - | US$13.489,06 | - |
| 4873 |  DeFi Warrior (FIWA) FIWA | US$0,0001015 | -2,17% | -7,97% | - | US$13.560,28 | - |
| 4874 |  LFGSwap Finance(Arbitrum) LFG | US$0,01335 | -2,95% | -4,02% | - | US$13.458,67 | - |
| 4875 |  Vader Protocol VADER | US$0,00004604 | -0,03% | -12,08% | - | US$13.485,76 | - |
| 4876 |  Street Runner NFT SRG | US$0,009477 | -1,56% | -5,22% | - | US$13.511,16 | - |
| 4877 |  Mojito Markets MOJO | US$0,002053 | -0,10% | -20,04% | - | US$13.416,57 | - |
| 4878 |  CasinoCoin CSC | US$0,0001328 | -3,61% | -6,43% | - | US$13.544,18 | - |
| 4879 |  Artmeta MART | US$0,005206 | -0,74% | 2,61% | - | US$13.416,27 | - |
| 4880 |  Sentre Protocol SNTR | US$0,001501 | -2,02% | -4,01% | - | US$13.432,61 | - |
| 4881 |  Hydraverse HDV | US$0,0003520 | -0,74% | -5,36% | - | US$13.486,73 | - |
| 4882 |  Vemate VMT | US$0,007995 | -2,95% | -7,48% | - | US$13.417,27 | - |
| 4883 |  Qawalla QWLA | US$0,3631 | 28,36% | 27,65% | - | US$13.413,14 | - |
| 4884 |  Blin Metaverse BLIN | US$0,003029 | 1,45% | 0,61% | - | US$13.327,11 | - |
| 4885 |  Nether NFT NTR | US$0,008096 | -1,04% | -16,43% | - | US$13.572,23 | - |
| 4886 |  Trustpad TPAD | US$0,09620 | -9,68% | -14,92% | - | US$13.369,79 | - |
| 4887 |  TSANGNYON HERUKA TSANGNYON | US$0,0002357 | -55,41% | -55,80% | - | US$13.281,09 | - |
| 4888 |  Basis Gold Share BAGS | US$0,3369 | -4,78% | -9,16% | - | US$13.311,79 | - |
| 4889 |  BSC TOOLS TOOLS | US$0,008532 | -1,34% | -2,28% | - | US$13.236,04 | - |
| 4890 |  Crypto Global United CGU | US$0,02117 | -4,31% | -16,40% | - | US$13.213,98 | - |
| 4891 |  Okage Inu OKAGE | US$0,0000002248 | -15,47% | -24,22% | - | US$13.205,01 | - |
| 4892 |  Lien LIEN | US$0,4863 | -1,37% | -2,55% | - | US$13.198,79 | - |
| 4893 |  ClassZZ CZZ | US$0,004461 | -4,09% | -3,45% | - | US$13.231,90 | - |
| 4894 |  LEMON LEMN | US$0,008512 | 1,17% | -13,16% | - | US$13.213,03 | - |
| 4895 |  Theos THEOS | US$0,0001568 | -2,61% | -4,08% | - | US$13.151,08 | - |
| 4896 |  IGUP (IguVerse) IGUP | US$0,009886 | -1,08% | -1,71% | - | US$13.091,67 | - |
| 4897 |  CircleSwap CIR | US$0,06947 | -1,82% | -5,53% | - | US$13.183,82 | - |
| 4898 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$13.158,57 | - |
| 4899 |  Sekuritance SKRT | US$0,001140 | -1,52% | -0,88% | - | US$13.178,28 | - |
| 4900 |  Hero Arena HERA | US$0,006594 | 1,87% | -6,59% | - | US$13.181,33 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.