Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Unique Venture Clubs UNQ | US$0,002159 | -5,01% | -22,14% | - | US$16.126,40 | - |
| 4752 |  Convex FXS CVXFXS | US$7,25 | -0,87% | -6,50% | - | US$16.047,77 | - |
| 4753 |  SportsIcon ICONS | US$0,02634 | -3,21% | -1,06% | - | US$16.074,66 | - |
| 4754 |  3QT 3QT | US$0,00003105 | -2,80% | -2,95% | - | US$16.194,94 | - |
| 4755 |  MetaWear WEAR | US$0,0009172 | -1,47% | -6,32% | - | US$16.004,10 | - |
| 4756 |  Nomad Exiles PRIDE | US$0,002001 | 11,09% | -2,07% | - | US$15.937,11 | - |
| 4757 |  Bajun Network BAJU | US$0,06873 | 0,14% | -9,95% | - | US$15.829,25 | - |
| 4758 |  ReSource Protocol SOURCE | US$0,03237 | -0,38% | -0,35% | - | US$15.948,33 | - |
| 4759 |  Karus Starter KST | US$0,002160 | -3,93% | -1,02% | - | US$16.021,06 | - |
| 4760 |  ShibCEO SHIBCEO | US$0,000000000001 | 5,05% | -12,08% | - | US$15.916,11 | - |
| 4761 |  Timeseries AI TIMESERIES | US$0,0001350 | -13,21% | 1,30% | - | US$8.821,81 | - |
| 4762 |  Delta DELTA | US$1,17 | -3,34% | -2,65% | - | US$15.759,31 | - |
| 4763 |  DAOLaunch DAL | US$0,08531 | -3,78% | -17,53% | - | US$15.756,86 | - |
| 4764 |  SatoshiSwap SWAP | US$0,00003717 | -10,58% | -13,46% | - | US$15.729,26 | - |
| 4765 |  Muverse Token MCT | US$0,06662 | -8,44% | -12,92% | - | US$15.677,05 | - |
| 4766 |  CryptoCoinPay CCP | US$0,02961 | -4,22% | 0,02% | - | US$15.649,43 | - |
| 4767 |  CNNS CNNS | US$0,0001019 | 0,14% | 0,78% | - | US$15.584,45 | - |
| 4768 |  Collar COLLAR | US$0,00001611 | -2,73% | -0,60% | - | US$15.623,64 | - |
| 4769 |  MTG Token MTG | US$0,0009469 | -6,76% | -18,83% | - | US$15.561,83 | - |
| 4770 |  Infinity Skies ISKY | US$0,003994 | 1,48% | -1,36% | - | US$15.506,21 | - |
| 4771 |  PRISM Protocol PRISM | US$0,0006101 | 13,61% | 9,56% | - | US$15.498,24 | - |
| 4772 |  NeoCortexAI CORAI | US$0,005139 | -1,60% | -5,58% | - | US$15.502,39 | - |
| 4773 |  Melecoin MELE | US$0,006202 | -16,22% | -22,49% | - | US$15.481,38 | - |
| 4774 |  BaconDAO BACON | US$0,0003574 | 3,50% | 4,67% | - | US$15.449,47 | - |
| 4775 |  poundtoken GBPT | US$1,25 | -0,54% | 0,00% | - | US$15.522,38 | - |
| 4776 |  Kyoko KYOKO | US$0,007573 | -0,83% | -8,08% | - | US$15.429,57 | - |
| 4777 |  BFK Warzone BFK | US$0,0007862 | -57,06% | 0,28% | - | US$15.981,83 | - |
| 4778 |  Moremoney USD MONEY | US$1,00 | 0,30% | -0,22% | - | US$15.807,73 | - |
| 4779 |  StarLink SLNV2 | US$0,0001617 | -0,44% | -0,24% | - | US$15.376,42 | - |
| 4780 |  Paralink Network PARA | US$0,0009602 | 6,58% | 13,41% | - | US$15.382,78 | - |
| 4781 |  CoinRadr RADR | US$0,0002371 | 0,42% | -0,40% | - | US$15.400,25 | - |
| 4782 |  BUMBLEC BUMBLEC | US$0,0007549 | -58,42% | -84,26% | - | US$15.344,52 | - |
| 4783 |  Pearl PEARL | US$6,17 | -0,66% | 51,63% | - | US$15.339,82 | - |
| 4784 |  XIDO FINANCE XIDO | US$2,50 | -1,61% | 8,01% | - | US$15.520,76 | - |
| 4785 |  HNC COIN HNC | US$0,009944 | -2,25% | -11,06% | - | US$15.339,28 | - |
| 4786 |  Wrapped Elastos WELA | US$1,33 | -1,53% | 3,75% | - | US$15.256,59 | - |
| 4787 |  Safemars SAFEMARS | US$0,00000001017 | -1,56% | -0,93% | - | US$15.146,97 | - |
| 4788 |  Dollarmoon DMOON | US$0,05165 | -6,47% | -18,89% | - | US$15.137,64 | - |
| 4789 |  Croatian FF Fan Token VATRENI | US$0,3453 | 1,07% | 2,45% | - | US$15.182,58 | - |
| 4790 |  MiraQle MQL | US$0,00005526 | -7,63% | -54,40% | - | US$15.044,67 | - |
| 4791 |  LoungeM LZM | US$0,08347 | 17,60% | -12,15% | - | US$15.154,70 | - |
| 4792 |  ShibLa SHIBL | US$0,000000000593 | 4,72% | -4,06% | - | US$15.127,81 | - |
| 4793 |  Solcial SLCL | US$0,01108 | -11,98% | -30,39% | - | US$15.122,45 | - |
| 4794 |  Alaya ATP | US$0,05038 | -4,10% | -13,02% | - | US$15.024,86 | - |
| 4795 |  TosDis DIS | US$3,74 | 5,91% | 8,72% | - | US$14.971,78 | - |
| 4796 |  WaultSwap WEX | US$0,000008537 | -3,35% | -16,11% | - | US$14.917,36 | - |
| 4797 |  eCredits ECS | US$0,02973 | -3,99% | -15,10% | - | US$14.907,17 | - |
| 4798 |  VRMARS VRM | US$0,008829 | -16,29% | -17,96% | - | US$14.947,73 | - |
| 4799 |  Sway Protocol SWAY | US$0,002695 | 1,15% | 4,45% | - | US$14.837,83 | - |
| 4800 |  Mundocrypto MCT | US$0,03162 | -10,49% | -30,65% | - | US$14.917,28 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.