Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PoolTogether POOL | US$0,8188 | -2,92% | -4,11% | - | US$14.881,91 | - |
| 4802 |  Cherry Network CHER | US$0,009859 | -1,85% | 11,36% | - | US$14.810,49 | - |
| 4803 |  WeStarter WAR | US$0,003964 | -2,64% | -2,19% | - | US$14.828,04 | - |
| 4804 |  NFTmall GEM | US$0,01067 | -2,16% | 2,32% | - | US$14.909,66 | - |
| 4805 |  BLACKHOLE PROTOCOL BLACK | US$0,002805 | -2,91% | 14,75% | - | US$14.747,83 | - |
| 4806 |  cCOMP CCOMP | US$0,8173 | -4,01% | 0,61% | - | US$14.721,64 | - |
| 4807 |  Cojam CT | US$0,00009370 | -2,88% | -4,70% | - | US$14.802,37 | - |
| 4808 |  PixelVerse PIXEL | US$0,0004066 | -1,30% | 4,64% | - | US$14.577,83 | - |
| 4809 |  Jarvis AI JAI | US$0,2443 | -27,89% | -42,51% | - | US$16.769,85 | - |
| 4810 |  AmazingTeamDAO AMAZINGTEAM | US$0,9413 | -1,27% | 2,86% | - | US$14.561,94 | - |
| 4811 |  One Cash ONC | US$0,09402 | 0,28% | 0,80% | - | US$14.595,53 | - |
| 4812 |  Ftribe Fighters (F2 NFT) F2C | US$0,001197 | 8,41% | 6,32% | - | US$14.548,90 | - |
| 4813 |  Decred-Next DCRN | US$0,1516 | -16,06% | -26,61% | - | US$14.556,26 | - |
| 4814 |  FileStar STAR | US$0,008794 | 2,99% | -3,02% | - | US$14.571,26 | - |
| 4815 |  StepEx SPEX | US$0,0008863 | -11,41% | -2,41% | - | US$14.558,13 | - |
| 4816 |  Nanomatic NANO | US$0,1679 | 36,33% | 64,52% | - | US$14.519,06 | - |
| 4817 |  DragonBnB.co BNBDRAGON | US$0,001477 | 72,89% | -9,68% | - | US$14.705,45 | - |
| 4818 |  xx network XX | US$0,1726 | -10,63% | -12,42% | - | US$14.455,80 | - |
| 4819 |  OptionPanda OPA | US$0,0002621 | -14,40% | -13,56% | - | US$14.576,92 | - |
| 4820 |  BabyDogeARMY ARMY | US$0,000000000749 | -31,00% | 0,00% | - | US$14.440,39 | - |
| 4821 |  The Three Kingdoms TTK | US$0,0004766 | -2,70% | 5,33% | - | US$14.457,46 | - |
| 4822 |  Coin98 Dollar CUSD | US$0,9985 | 0,05% | -0,12% | - | US$14.412,87 | - |
| 4823 |  TrustBase TBE | US$0,0001164 | -1,02% | -5,40% | - | US$14.336,17 | - |
| 4824 |  VidyX VIDYX | US$0,0007207 | -3,02% | -0,15% | - | US$14.361,94 | - |
| 4825 |  Fautor FDM | US$0,005862 | -2,02% | -40,68% | - | US$14.622,78 | - |
| 4826 |  Mimir Token MIMIR | US$0,003119 | -2,97% | 0,43% | - | US$14.246,28 | - |
| 4827 |  ChainPort PORTX | US$0,01981 | -1,49% | -7,07% | - | US$14.212,73 | - |
| 4828 |  MacaronSwap MCRN | US$0,08820 | -3,88% | 2,49% | - | US$14.278,27 | - |
| 4829 |  Ivar Coin IVAR | US$0,1362 | 1,18% | -6,89% | - | US$14.251,82 | - |
| 4830 |  Stone DeFi STN | US$0,01673 | -7,64% | -12,93% | - | US$14.213,47 | - |
| 4831 |  Lucky Block (V2) LBLOCK | US$0,0001798 | 4,18% | -1,65% | - | US$14.109,85 | - |
| 4832 |  NFTLaunch NFTL | US$0,005262 | -4,55% | -5,04% | - | US$13.917,60 | - |
| 4833 |  Cyberpunk City CYBER | US$0,2281 | -4,98% | -2,56% | - | US$14.123,43 | - |
| 4834 |  NextEarth NXTT | US$0,0004983 | 9,68% | -23,03% | - | US$14.282,97 | - |
| 4835 |  Fisco Coin FSCC | US$1,24 | 2,31% | -2,56% | - | US$14.112,40 | - |
| 4836 |  Lemond LEMD | US$0,00003826 | -7,35% | -6,62% | - | US$14.084,57 | - |
| 4837 |  GeniuX IUX | US$0,02830 | -24,35% | -28,12% | - | US$14.115,95 | - |
| 4838 |  CORN CORN | US$9,22 | 2,65% | 3,94% | - | US$14.042,93 | - |
| 4839 |  Krypton Galaxy Coin KGC | US$0,00007170 | 8,74% | 3,74% | - | US$14.013,45 | - |
| 4840 |  Galactic Arena: The NFTverse GAN | US$0,0001345 | 4,09% | -1,79% | - | US$14.046,95 | - |
| 4841 |  Perproject PER | US$0,05172 | -2,25% | -12,95% | - | US$14.770,29 | - |
| 4842 |  TruthGPT (BSC) TRUTH | US$0,002373 | -16,91% | -32,89% | - | US$13.927,29 | - |
| 4843 |  UNION Protocol Governance Token UNN | US$0,0004828 | -6,82% | -9,56% | - | US$13.999,47 | - |
| 4844 |  FrogSwap FROG | US$0,07524 | -0,08% | -0,80% | - | US$13.934,91 | - |
| 4845 |  Griffin Art Ecosystem GART | US$0,0000003668 | -15,16% | -10,97% | - | US$12.218,13 | - |
| 4846 |  BOY X HIGHSPEED BXH | US$0,001821 | 0,26% | 0,15% | - | US$13.984,19 | - |
| 4847 |  Gold KAU | US$63,80 | -0,49% | -0,72% | - | US$13.953,79 | - |
| 4848 |  DefiBox BOX | US$1,21 | -1,22% | -4,73% | - | US$13.965,98 | - |
| 4849 |  MEVFree MEVFREE | US$0,01109 | 8,67% | 84,42% | - | US$13.945,82 | - |
| 4850 |  Savage SAVG | US$0,004739 | -6,41% | -4,85% | - | US$13.968,45 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.