Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MXGP Fan Token MXGP | US$0,01093 | -0,85% | 4,64% | - | US$28.596,81 | - |
| 4452 |  SB Group SBG | US$0,00002088 | 6,85% | -5,28% | - | US$28.492,68 | - |
| 4453 |  The Forbidden Forest FORESTPLUS | US$0,003588 | -3,79% | -6,11% | - | US$28.298,17 | - |
| 4454 |  SpaceXCoin SPXC | US$0,000000000502 | 0,57% | -3,92% | - | US$28.152,20 | - |
| 4455 |  Echain Network ECT | US$0,007241 | 4,59% | -22,78% | - | US$28.401,15 | - |
| 4456 |  PolyPad POLYPAD | US$0,003300 | -11,80% | -19,51% | - | US$28.077,33 | - |
| 4457 |  Dream DREAM | US$0,04866 | -13,39% | -11,30% | - | US$28.087,99 | - |
| 4458 |  VRJAM VRJAM | US$0,0008229 | -8,86% | -33,46% | - | US$27.859,25 | - |
| 4459 |  Liquidus LIQ | US$0,1136 | -3,50% | -3,07% | - | US$27.863,68 | - |
| 4460 |  NAOS Finance NAOS | US$0,02281 | -1,49% | -4,64% | - | US$28.020,58 | - |
| 4461 |  GenomicDao G-Stroke PCSP | US$0,005895 | -1,07% | -1,67% | - | US$27.806,42 | - |
| 4462 |  Freedom. Jobs. Business. FJB | US$0,0001776 | -16,66% | -18,32% | - | US$27.705,46 | - |
| 4463 |  IDK IDK | US$0,06814 | -0,02% | 1,75% | - | US$27.780,69 | - |
| 4464 |  Optimus Inu OPINU | US$0,0001599 | -12,42% | -44,48% | - | US$27.690,04 | - |
| 4465 |  IX Swap IXS | US$0,02794 | -12,70% | -0,61% | - | US$16.435,43 | - |
| 4466 |  Seiren Games Network SERG | US$0,006002 | 1,69% | -13,03% | - | US$27.268,48 | - |
| 4467 |  BTRIPS BTR | US$0,02367 | -0,68% | -4,01% | - | US$27.167,35 | - |
| 4468 |  G999 G999 | US$0,003859 | -3,54% | 34,99% | - | US$26.599,72 | - |
| 4469 |  HydraDX HDX | US$0,005019 | -1,30% | 6,24% | - | US$26.951,43 | - |
| 4470 |  Lumerin LMR | US$0,007023 | -3,40% | -13,04% | - | US$26.938,28 | - |
| 4471 |  Potentiam PTM | US$0,01068 | -19,05% | 7,82% | - | US$26.943,05 | - |
| 4472 |  Boss Token BOSS | US$0,000000003039 | -2,52% | -0,70% | - | US$27.793,04 | - |
| 4473 |  NFT2STAKE NFT2$ | US$0,01384 | 23,88% | 15,44% | - | US$27.196,94 | - |
| 4474 |  MojitoSwap MJT | US$0,09857 | -1,79% | -3,46% | - | US$27.064,00 | - |
| 4475 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,81 | -2,71% | -0,85% | - | US$26.778,12 | - |
| 4476 |  Broovs Projects BRS | US$0,0001690 | -0,77% | 6,40% | - | US$26.757,36 | - |
| 4477 |  EdenLoop ELT | US$0,04034 | -0,97% | 0,76% | - | US$26.580,11 | - |
| 4478 |  Open Rights Exchange ORE | US$0,004984 | -3,01% | -4,47% | - | US$27.326,85 | - |
| 4479 |  Gud Guess GG | US$0,004682 | 12,85% | 20,68% | - | US$26.561,98 | - |
| 4480 |  World of Defish WOD | US$0,0004628 | -35,59% | 47,66% | - | US$26.391,05 | - |
| 4481 |  Hosky Token HOSKY | US$0,00000001983 | -8,04% | -7,09% | - | US$27.029,97 | - |
| 4482 |  Baby Tiger King BABYTK | US$0,000000000047 | 2,17% | 2,19% | - | US$27.347,57 | - |
| 4483 |  PL^Gnet PLUG | US$0,001176 | -8,13% | -10,51% | - | US$26.368,27 | - |
| 4484 |  Apple AMB | US$0,1240 | -3,02% | -2,21% | - | US$26.501,80 | - |
| 4485 |  FUFU FUFU | US$0,0003963 | -1,08% | -16,21% | - | US$26.759,99 | - |
| 4486 |  Savanna SVN | US$0,004384 | -3,74% | -6,32% | - | US$26.539,61 | - |
| 4487 |  kiwi KIWI | US$0,1308 | 176,95% | 1,00% | - | US$24.844,83 | - |
| 4488 |  Copiosa Coin COP | US$0,01160 | -14,55% | -20,02% | - | US$26.289,00 | - |
| 4489 |  Wrapped LUNA Classic WLUNC | US$0,0001007 | -5,55% | -6,91% | - | US$26.196,57 | - |
| 4490 |  Dejitaru Shirudo SHIELD | US$0,0001998 | -16,65% | -24,27% | - | US$26.055,86 | - |
| 4491 |  Cradle of Sins COS | US$1,69 | -6,83% | -3,64% | - | US$25.898,90 | - |
| 4492 |  CDbio MCD | US$1,50 | 4,38% | -62,15% | - | US$25.900,42 | - |
| 4493 |  TCGCoin 2.0 TCG2 | US$0,04802 | -4,73% | 0,42% | - | US$25.849,89 | - |
| 4494 |  Shibarium Name Service SNS | US$0,000002652 | -36,08% | -14,81% | - | US$25.835,15 | - |
| 4495 |  Uniwhale UNW | US$0,1576 | -14,59% | -1,82% | - | US$23.622,74 | - |
| 4496 |  King Finance KING | US$0,06778 | -7,45% | -12,22% | - | US$25.665,44 | - |
| 4497 |  MetaRuffy MR | US$0,000006593 | -3,93% | -5,60% | - | US$25.661,49 | - |
| 4498 |  Stripto STRIP | US$0,000003111 | -0,01% | 74,75% | - | US$25.635,01 | - |
| 4499 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001942 | -2,05% | -5,03% | - | US$25.593,24 | - |
| 4500 |  Rainbow Token RBW | US$0,02543 | -6,03% | -10,37% | - | US$25.560,70 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.