Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Starfish Finance SEAN | US$0,003463 | 1,83% | -7,38% | - | US$36.839,04 | - |
| 4302 |  AlphaDEX ROAR | US$0,007023 | -4,74% | -2,47% | - | US$36.881,00 | - |
| 4303 |  AnonZK AZK | US$0,03590 | -3,79% | -25,84% | - | US$36.915,20 | - |
| 4304 |  THORWallet DEX TGT | US$0,01009 | -5,07% | -13,33% | - | US$36.880,65 | - |
| 4305 |  Exen Coin EXEN | US$0,7503 | -1,37% | -5,28% | - | US$36.806,65 | - |
| 4306 |  Stabledoc SDT | US$0,005304 | -14,64% | 24,02% | - | US$36.537,04 | - |
| 4307 |  ThePepe.AI PPAI | US$0,01839 | -3,59% | -21,43% | - | US$36.533,35 | - |
| 4308 |  Wrapped Ampleforth WAMPL | US$4,02 | -0,35% | -9,18% | - | US$54.427,68 | - |
| 4309 |  Max Revive MAXR | US$0,00006502 | -0,01% | 3,19% | - | US$35.401,79 | - |
| 4310 |  CrownSterling WCSOV | US$0,007598 | -3,82% | 8,69% | - | US$36.535,28 | - |
| 4311 |  Place Network PLACE3 | US$0,001070 | -49,92% | 0,00% | - | US$44.045,25 | - |
| 4312 |  DeHeroGame Amazing Token AMG | US$0,08236 | 0,33% | 9,40% | - | US$35.986,17 | - |
| 4313 |  MetaGear GEAR | US$0,0009335 | -1,17% | -1,09% | - | US$36.493,90 | - |
| 4314 |  Game Fantasy Token GFT | US$0,07184 | -2,54% | 6,47% | - | US$36.229,93 | - |
| 4315 |  TeraBlock TBC | US$0,005844 | -2,54% | -3,36% | - | US$36.356,11 | - |
| 4316 |  STREETH STREETH | US$0,001635 | 1,80% | -16,19% | - | US$36.209,51 | - |
| 4317 |  Baby Lovely Inu BLOVELY | US$0,000000001991 | -2,83% | -4,59% | - | US$35.890,90 | - |
| 4318 |  Veno Finance VNO | US$0,1357 | 0,56% | 35,36% | - | US$36.475,91 | - |
| 4319 |  Coinscope COINSCOPE | US$0,003565 | -2,66% | -1,07% | - | US$36.305,81 | - |
| 4320 |  Squid Game SQUID | US$0,005683 | -2,43% | -11,83% | - | US$37.594,38 | - |
| 4321 |  BitMEX Token BMEX | US$0,4974 | -0,06% | 0,02% | - | US$35.878,04 | - |
| 4322 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,65 | -2,69% | -2,50% | - | US$36.041,67 | - |
| 4323 |  MicroVisionChain SPACE | US$6,69 | -15,54% | 14,97% | - | US$33.897,89 | - |
| 4324 |  The Ennead NEADRAM | US$0,04557 | -90,53% | -31,22% | - | US$35.554,65 | - |
| 4325 |  FireBotToken FBX | US$0,6452 | 0,47% | -0,53% | - | US$35.702,76 | - |
| 4326 |  Wise Token WISE | US$0,1428 | -2,76% | -0,79% | - | US$35.587,07 | - |
| 4327 |  Dot Finance PINK | US$0,001661 | -5,23% | -2,98% | - | US$35.653,46 | - |
| 4328 |  Ozonechain OZONE | US$93,65 | -0,41% | -1,59% | - | US$35.424,11 | - |
| 4329 |  HashDAO Token HASH | US$0,05349 | -10,48% | -38,20% | - | US$35.425,51 | - |
| 4330 |  Anji ANJI | US$0,00006570 | 0,25% | -0,48% | - | US$35.383,97 | - |
| 4331 |  Demole DMLG | US$0,0004621 | -0,82% | -2,73% | - | US$35.423,37 | - |
| 4332 |  AshSwap ASH | US$0,02962 | -0,23% | 5,19% | - | US$35.292,80 | - |
| 4333 |  4JNET 4JNET | US$0,000000000686 | -3,12% | -1,40% | - | US$35.115,77 | - |
| 4334 |  Salmonation SUI | US$0,01383 | 0,85% | 12,22% | - | US$35.259,94 | - |
| 4335 |  HNB Protocol HNB | US$0,01389 | 0,57% | -9,12% | - | US$35.129,69 | - |
| 4336 |  RCD Espanyol Fan Token ENFT | US$0,007253 | -0,96% | -19,65% | - | US$34.668,21 | - |
| 4337 |  Liquid Staking Derivatives LSD | US$0,2005 | -7,63% | -29,75% | - | US$35.058,98 | - |
| 4338 |  NKCL Classic NKCLC | US$1,08 | -0,11% | 4,07% | - | US$35.040,65 | - |
| 4339 |  Healium HLM | US$0,08374 | -5,72% | 5,68% | - | US$38.306,95 | - |
| 4340 |  Archethic UCO | US$0,06998 | -2,55% | -3,04% | - | US$34.956,29 | - |
| 4341 |  Destiny AI DEST | US$0,00006564 | -23,78% | -7,32% | - | US$34.884,34 | - |
| 4342 |  iTeller ITLR | US$0,001112 | 0,15% | -5,06% | - | US$34.680,44 | - |
| 4343 |  ElonPepe ELONPEPE | US$0,000000000291 | 19,30% | 31,05% | - | US$33.257,66 | - |
| 4344 |  Elephant Money ELEPHANT | US$0,0000001416 | 0,52% | 1,91% | - | US$34.798,14 | - |
| 4345 |  DeCredit CDTC | US$0,001252 | -1,81% | -4,05% | - | US$34.670,59 | - |
| 4346 |  NiftyPays NIFTY | US$0,001268 | 14,64% | 17,43% | - | US$34.443,48 | - |
| 4347 |  VEROX VRX | US$37,22 | 7,85% | 9,12% | - | US$34.397,31 | - |
| 4348 |  SalmonSwap SAL | US$1,64 | 31,88% | 15,19% | - | US$34.254,26 | - |
| 4349 |  WAXE WAXE | US$64,92 | -3,42% | -2,31% | - | US$34.370,50 | - |
| 4350 |  GenomesDao $GENE | US$0,006819 | -8,86% | 7,15% | - | US$33.993,37 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.