Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Marscoin MARS | US$0,08048 | -0,74% | 5,03% | - | US$39.931,43 | - |
| 4252 |  UkraineDAO Flag NFT LOVE | US$0,09158 | -5,38% | 0,49% | - | US$40.481,58 | - |
| 4253 |  Toku TOKU | US$0,000001210 | -30,70% | 11,97% | - | US$40.289,12 | - |
| 4254 |  Soy Finance SOY | US$0,004215 | 0,04% | -4,41% | - | US$40.277,22 | - |
| 4255 |  Million MM | US$1,98 | -4,33% | -6,51% | - | US$40.142,55 | - |
| 4256 |  GoldFinX G1X | US$0,004372 | -0,17% | 0,87% | - | US$39.915,01 | - |
| 4257 |  Malgo Finance MGXG | US$0,04843 | 0,81% | 0,51% | - | US$41.050,84 | - |
| 4258 |  BiLira TRYB | US$0,04792 | 0,24% | 0,65% | - | US$39.965,47 | - |
| 4259 |  Sakura Planet SAK | US$0,001967 | -5,31% | -17,52% | - | US$39.705,29 | - |
| 4260 |  SolidLizard SLIZ | US$0,01480 | -5,69% | -11,31% | - | US$39.951,52 | - |
| 4261 |  Tongtongcoin TTC | US$0,09697 | 2,04% | -37,42% | - | US$40.795,12 | - |
| 4262 |  IMOV IMT | US$0,008811 | 0,01% | -0,85% | - | US$40.145,87 | - |
| 4263 |  STOA Network STA | US$0,03301 | 12,62% | 8,77% | - | US$43.057,24 | - |
| 4264 |  BH Network BHAT | US$0,02454 | 1,12% | -2,03% | - | US$39.267,17 | - |
| 4265 |  GAIA Everworld GAIA | US$0,003917 | -3,21% | -1,16% | - | US$39.357,26 | - |
| 4266 |  CFX Quantum CFXQ | US$0,003086 | -2,39% | -3,81% | - | US$39.332,24 | - |
| 4267 |  Game Ace Token GAT | US$0,4928 | -2,71% | -13,41% | - | US$39.253,27 | - |
| 4268 |  Unstoppable:DeFi UND | US$0,06972 | -18,53% | -29,96% | - | US$39.391,95 | - |
| 4269 |  Cairo Finance CAF | US$0,05347 | -10,77% | -21,41% | - | US$39.402,69 | - |
| 4270 |  FX1Sports FX1 | US$0,0009314 | -8,58% | 0,00% | - | US$40.512,86 | - |
| 4271 |  TFS Token TFS | US$0,004881 | 0,74% | 1,47% | - | US$39.601,54 | - |
| 4272 |  Doubloon DBL | US$0,009154 | -1,50% | -18,37% | - | US$39.454,65 | - |
| 4273 |  Airtnt AIRTNT | US$0,0004992 | -8,28% | -10,72% | - | US$39.131,19 | - |
| 4274 |  VyFinance VYFI | US$0,2098 | -1,53% | 33,92% | - | US$38.899,13 | - |
| 4275 |  Xrp Classic (new) XRPC | US$0,003873 | 5,60% | -1,65% | - | US$39.433,67 | - |
| 4276 |  Quantfury Token QTF | US$9,14 | -1,23% | 1,11% | - | US$38.841,71 | - |
| 4277 |  Cardiocoin CRDC | US$0,002011 | -9,14% | -23,30% | - | US$38.830,72 | - |
| 4278 |  Panda DAO PANDA | US$0,004006 | -5,22% | -15,49% | - | US$38.631,59 | - |
| 4279 |  Sheesha Finance Polygon MSHEESHA | US$0,0008800 | -37,71% | -43,62% | - | US$38.598,41 | - |
| 4280 |  Ultron Vault ULTRON | US$0,2437 | -17,35% | 0,00% | - | US$38.611,54 | - |
| 4281 |  TwitFi TWT | US$0,0003676 | -3,23% | -8,19% | - | US$38.396,39 | - |
| 4282 |  QToken QTO | US$0,007951 | -2,19% | -1,67% | - | US$52.200,80 | - |
| 4283 |  NAGA NGC | US$0,07087 | 5,76% | -13,94% | - | US$38.294,52 | - |
| 4284 |  Launchpool LPOOL | US$0,3567 | -8,43% | 78,38% | - | US$38.312,57 | - |
| 4285 |  Black Stallion BS | US$0,3802 | -0,08% | 0,02% | - | US$37.981,36 | - |
| 4286 |  Shibtoro SHIBTORO | US$0,000000000000 | 359,43% | 366,05% | - | US$37.974,71 | - |
| 4287 |  Kuma Inu KUMA | US$0,00000001069 | -4,29% | -6,76% | - | US$37.966,69 | - |
| 4288 |  Xodex XODEX | US$0,0005297 | 8,47% | 0,99% | - | US$37.719,27 | - |
| 4289 |  UniX Gaming UNIX | US$0,01900 | -1,43% | -15,80% | - | US$37.508,16 | - |
| 4290 |  Akitavax AKITAX | US$0,0001012 | 4,64% | -0,54% | - | US$38.721,74 | - |
| 4291 |  bitcci Cash BITCCA | US$0,00006956 | -4,14% | 5,48% | - | US$39.912,32 | - |
| 4292 |  Roseon ROSX | US$0,03596 | 1,28% | -5,23% | - | US$38.330,34 | - |
| 4293 |  AQTIS AQTIS | US$0,001803 | -16,96% | 6,05% | - | US$37.403,14 | - |
| 4294 |  Pledge PLGR | US$0,0005186 | -5,05% | -15,39% | - | US$37.632,26 | - |
| 4295 |  GrimaceCoin GRIMACE | US$0,7001 | 43,32% | 52,37% | - | US$37.104,74 | - |
| 4296 |  Indigo Protocol INDY | US$1,54 | -5,31% | 0,39% | - | US$37.207,67 | - |
| 4297 |  Alfprotocol ALF | US$0,0003421 | 3,94% | 18,36% | - | US$37.675,69 | - |
| 4298 |  April APRIL | US$0,06245 | -3,10% | -2,44% | - | US$37.427,16 | - |
| 4299 |  The World State W$C | US$0,001887 | -0,75% | -12,98% | - | US$37.150,39 | - |
| 4300 |  Kyberdyne KBD | US$0,001775 | -6,69% | -4,53% | - | US$37.037,69 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.