Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Round X RNDX | US$0,0001399 | 4,03% | 1,33% | - | US$51.742,91 | - |
| 4102 |  Panther Protocol ZKP | US$0,02818 | -2,71% | -4,87% | - | US$51.678,05 | - |
| 4103 |  Xi Token XI | US$0,01780 | -18,32% | 21,39% | - | US$51.362,68 | - |
| 4104 |  Metacoin MTC | US$0,05311 | -0,99% | 6,66% | - | US$51.053,22 | - |
| 4105 |  Metal Blockchain METAL | US$0,04971 | 0,17% | 4,37% | - | US$51.135,87 | - |
| 4106 |  PoorPleb PP | US$0,000007227 | 19,32% | -27,75% | - | US$50.925,42 | - |
| 4107 |  White Whale WHALE | US$0,07888 | -3,35% | -33,79% | - | US$51.489,65 | - |
| 4108 |  Shita-kiri Suzume SUZUME | US$0,000001224 | -8,17% | -18,57% | - | US$50.885,42 | - |
| 4109 |  HUGHUG Coin HGHG | US$0,006753 | -0,36% | -1,45% | - | US$50.733,10 | - |
| 4110 |  Echoin EC | US$0,0002156 | 2,61% | 8,85% | - | US$50.735,21 | - |
| 4111 |  Fairface FAF | US$0,01825 | 24,00% | 0,00% | - | US$50.517,06 | - |
| 4112 |  Wrapped Klaytn WKLAY | US$0,2201 | -1,77% | -1,40% | - | US$50.884,66 | - |
| 4113 |  Kylon Project KYLN | US$0,0001711 | -6,92% | -9,31% | - | US$50.035,39 | - |
| 4114 |  Bitcoin Legend BCL | US$0,002437 | -4,08% | 3,12% | - | US$50.325,65 | - |
| 4115 |  Saddle SDL | US$0,009339 | 1,52% | -7,43% | - | US$50.871,11 | - |
| 4116 |  H3RO3S H3RO3S | US$0,001234 | -10,59% | 0,92% | - | US$49.799,83 | - |
| 4117 |  NEWM NEWM | US$0,01242 | -15,34% | -20,97% | - | US$49.346,60 | - |
| 4118 |  Cornucopias COPI | US$0,03682 | -3,42% | -4,18% | - | US$49.678,22 | - |
| 4119 |  Alongside Crypto Market Index AMKT | US$93,36 | -3,58% | 0,52% | - | US$49.595,71 | - |
| 4120 |  Holonus HLN | US$0,001164 | -0,90% | -4,86% | - | US$49.433,93 | - |
| 4121 |  Dark Energy Crystals DEC | US$0,0008259 | -2,46% | -1,94% | - | US$49.885,50 | - |
| 4122 |  Metaverse Face MEFA | US$0,0001118 | -2,59% | -5,07% | - | US$49.317,48 | - |
| 4123 |  BLOCKS BLOCKS | US$0,001101 | -3,11% | -1,43% | - | US$48.828,53 | - |
| 4124 |  Volare Network VOLR | US$0,6314 | 0,36% | 1,05% | - | US$49.114,68 | - |
| 4125 |  NVIDIA tokenized stock FTX NVDA | US$254,88 | 3,31% | 0,13% | - | US$49.043,17 | - |
| 4126 |  HotMoon Token HOTMOON | US$0,000000005157 | 1,73% | 8,53% | - | US$49.217,60 | - |
| 4127 |  BOX BOX | US$0,02023 | -4,14% | -0,62% | - | US$49.296,37 | - |
| 4128 |  Avatara NOX | US$0,2080 | -3,51% | -11,67% | - | US$49.326,16 | - |
| 4129 |  Bxmi Token BXMI | US$0,06382 | -11,76% | -7,39% | - | US$49.245,61 | - |
| 4130 |  eFin Decentralized WEFIN | US$0,00004697 | -2,31% | 9,86% | - | US$50.000,93 | - |
| 4131 |  All Coins Yield Capital ACYC | US$0,0000004038 | -2,03% | -5,72% | - | US$48.860,26 | - |
| 4132 |  UncleMine UM | US$0,0003827 | -0,55% | 17,94% | - | US$48.935,33 | - |
| 4133 |  YAY Games YAY | US$0,0005141 | -2,83% | -0,63% | - | US$48.177,80 | - |
| 4134 |  Blockasset BLOCK | US$0,05871 | -1,87% | 1,84% | - | US$50.343,03 | - |
| 4135 |  Ignore Fud 4TOKEN | US$0,0002171 | -7,60% | 134,06% | - | US$47.987,66 | - |
| 4136 |  MAGIKAL.ai MGKL | US$0,0000003634 | -4,22% | -54,52% | - | US$47.906,56 | - |
| 4137 |  ECLAT ELT | US$0,3496 | -4,55% | -3,98% | - | US$47.854,46 | - |
| 4138 |  Got Guaranteed GOTG | US$0,1001 | -0,70% | -32,67% | - | US$47.676,46 | - |
| 4139 |  Meta FPS MFPS | US$0,008337 | -5,04% | -15,60% | - | US$47.751,93 | - |
| 4140 |  The Big Five Token BFT | US$0,00002924 | -9,96% | -11,36% | - | US$49.600,23 | - |
| 4141 |  Meta MVRS MVRS | US$0,0000001034 | -4,09% | -12,09% | - | US$47.615,05 | - |
| 4142 |  Asva ASVA | US$0,01015 | 0,19% | -0,64% | - | US$47.469,87 | - |
| 4143 |  MyMetaTrader MMT | US$0,1907 | -4,57% | -22,22% | - | US$47.151,45 | - |
| 4144 |  Anito Legends LARO | US$0,03782 | -0,18% | -0,48% | - | US$47.159,67 | - |
| 4145 |  EG Token EG | US$0,0006793 | -4,16% | -7,34% | - | US$47.350,79 | - |
| 4146 |  Shen SHEN | US$0,4140 | -3,77% | 0,44% | - | US$47.255,92 | - |
| 4147 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01893 | 0,00% | 0,00% | - | US$47.109,66 | - |
| 4148 |  MarsRise MARSRISE | US$0,000000000765 | -2,89% | -1,70% | - | US$47.422,03 | - |
| 4149 |  Baby WOJ BWJ | US$0,00001692 | 1,29% | 2,57% | - | US$47.052,69 | - |
| 4150 |  MoonStarter MNST | US$0,008175 | -6,38% | 4,04% | - | US$47.175,11 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.