Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Kokoswap KOKO | US$0,3940 | -7,82% | -2,29% | - | US$141.099 | - |
| 3502 |  Tender.fi TND | US$1,88 | -1,28% | -10,12% | - | US$140.087 | - |
| 3503 |  hiVALHALLA HIVALHALLA | US$0,0008423 | -15,04% | -22,10% | - | US$140.185 | - |
| 3504 |  Clown Pepe HONK | US$0,0000003358 | 35,28% | 94,45% | - | US$140.437 | - |
| 3505 |  RENEC RENEC | US$1,09 | -2,28% | 7,88% | - | US$134.826 | - |
| 3506 |  Gode Chain GODE | US$0,008103 | -11,35% | -21,56% | - | US$139.352 | - |
| 3507 |  Algebra ALGB | US$0,01767 | -1,30% | -20,69% | - | US$139.992 | - |
| 3508 |  Mintlayer ML | US$0,07503 | 0,16% | 18,96% | - | US$139.579 | - |
| 3509 |  QUARTZ QUARTZ | US$0,3035 | 1,55% | 1,44% | - | US$138.949 | - |
| 3510 |  Italian National Football Team Fan Token ITA | US$1,30 | -0,17% | 11,14% | - | US$139.238 | - |
| 3511 |  Youclout YCT | US$0,00007560 | -6,91% | -5,59% | - | US$138.037 | - |
| 3512 |  Virtual Reality Game World VRGW | US$0,0004987 | -4,15% | -2,36% | - | US$138.165 | - |
| 3513 |  Centurion Invest CIX | US$0,01565 | -3,29% | 12,86% | - | US$137.704 | - |
| 3514 |  hiGAZERS HIGAZERS | US$0,03973 | -8,21% | -27,03% | - | US$137.573 | - |
| 3515 |  WEMIX Dollar WEMIX$ | US$0,9998 | 0,02% | -0,12% | - | US$137.795 | - |
| 3516 |  DeFi Franc DCHF | US$1,17 | 0,23% | 0,14% | - | US$136.607 | - |
| 3517 |  Kalima Blockchain KLX | US$0,00009786 | 1,47% | 1,47% | - | US$136.481 | - |
| 3518 |  Biblecoin BIBL | US$1,54 | -1,48% | -0,79% | - | US$135.817 | - |
| 3519 |  Gas DAO GAS | US$0,000001137 | 0,35% | -4,97% | - | US$136.272 | - |
| 3520 |  Popcorn POP | US$0,6033 | 9,00% | 8,85% | - | US$135.015 | - |
| 3521 |  EarnGuild EARN | US$0,005060 | -5,03% | -5,98% | - | US$133.996 | - |
| 3522 |  HALO network HO | US$0,3349 | -2,87% | 4,66% | - | US$133.127 | - |
| 3523 |  Superpower Squad SQUAD | US$0,008512 | -16,42% | -12,31% | - | US$131.193 | - |
| 3524 |  THORSwap THOR | US$0,1393 | -6,95% | -9,09% | - | US$132.916 | - |
| 3525 |  StaFi Staked ETH RETH | US$1.856,05 | -1,98% | -1,72% | - | US$132.460 | - |
| 3526 |  Marvin Inu MARVIN | US$0,000001571 | -12,68% | -19,08% | - | US$132.007 | - |
| 3527 |  hiBEANZ HIBEANZ | US$0,002411 | -3,34% | -1,38% | - | US$128.619 | - |
| 3528 |  Propel PEL | US$0,008630 | -1,01% | 1,69% | - | US$138.132 | - |
| 3529 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$0,9999 | -0,04% | -0,02% | - | US$131.172 | - |
| 3530 |  Alita Finance ALI | US$0,05986 | -2,10% | -2,07% | - | US$136.760 | - |
| 3531 |  Helium Mobile MOBILE | US$0,0003180 | 41,95% | 101,76% | - | US$279.147 | - |
| 3532 |  KISSAN KSN | US$0,2846 | 3,45% | -24,00% | - | US$130.531 | - |
| 3533 |  Sanshu Inu SANSHU | US$0,000000000032 | -8,62% | 1,98% | - | US$130.793 | - |
| 3534 |  GoCryptoMe GCME | US$0,002018 | -6,85% | 5,11% | - | US$132.792 | - |
| 3535 |  Unipilot PILOT | US$2,30 | -6,17% | 0,65% | - | US$130.641 | - |
| 3536 |  Jointer JNTR | US$0,02426 | 0,54% | 0,27% | - | US$133.684 | - |
| 3537 |  RazrFi SOLR | US$0,02655 | -3,95% | -9,41% | - | US$130.204 | - |
| 3538 |  Voxto Amplify VXT | US$0,02258 | -1,13% | 23,63% | - | US$129.806 | - |
| 3539 |  Smart Link Solution SLS | US$0,3799 | 0,08% | 3,93% | - | US$129.909 | - |
| 3540 |  TokenAsset NTB | US$0,1453 | -4,69% | 1,94% | - | US$133.156 | - |
| 3541 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,22 | -4,12% | 0,14% | - | US$129.843 | - |
| 3542 |  Kiba Inu KIBA | US$0,000003526 | 4,42% | -5,88% | - | US$129.481 | - |
| 3543 |  Lootex LOOT | US$0,1898 | -3,06% | -18,86% | - | US$130.260 | - |
| 3544 |  Ramses Exchange RAM | US$0,04914 | -3,96% | -24,10% | - | US$129.433 | - |
| 3545 |  XIDR XIDR | US$0,00006680 | -0,68% | 0,76% | - | US$134.780 | - |
| 3546 |  300FIT NETWORK FIT | US$0,0004301 | -2,78% | 7,63% | - | US$130.565 | - |
| 3547 |  BINGO BG | US$0,0009693 | -0,01% | 2,99% | - | US$128.803 | - |
| 3548 |  Pollchain POLL | US$0,001371 | -0,06% | 3,64% | - | US$127.812 | - |
| 3549 |  Ctomorrow Platform CTP | US$0,01661 | 0,54% | -13,39% | - | US$127.593 | - |
| 3550 |  ZED Token ZED | US$0,01612 | -4,52% | -15,76% | - | US$127.941 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.