Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Epillo EPILLO | US$0,7017 | 0,06% | -5,91% | - | US$342.427 | - |
| 3102 |  WiBX WBX | US$0,003680 | -2,30% | 0,49% | - | US$339.195 | - |
| 3103 |  OpenLive NFT OPV | US$0,2077 | 5,58% | 16,98% | - | US$339.333 | - |
| 3104 |  CNHC CNHC | US$0,1440 | -0,27% | -0,88% | - | US$338.190 | - |
| 3105 |  Conic Finance CNC | US$5,19 | -1,93% | -12,40% | - | US$337.870 | - |
| 3106 |  Artizen ATNT | US$0,003357 | 1,29% | 17,77% | - | US$343.563 | - |
| 3107 |  HALO COIN HALO | US$0,03211 | 0,31% | 3,51% | - | US$340.274 | - |
| 3108 |  Block Commerce Protocol BCP | US$0,1322 | -8,89% | 94,40% | - | US$345.487 | - |
| 3109 |  Cindrum CIND | US$0,001242 | -3,81% | -12,46% | - | US$339.916 | - |
| 3110 |  Homeros HMR | US$0,004135 | -3,89% | -0,81% | - | US$332.461 | - |
| 3111 |  Freedom God Dao FGD | US$0,3104 | -3,53% | -5,30% | - | US$337.218 | - |
| 3112 |  Nothing NADA | US$0,000001411 | 19,65% | 24,48% | - | US$335.231 | - |
| 3113 |  DarkShield Games Studio DKS | US$0,001886 | -12,54% | -19,41% | - | US$331.862 | - |
| 3114 |  Storepay SPC | US$0,00004019 | -1,29% | 1,16% | - | US$339.886 | - |
| 3115 |  GetKicks KICKS | US$0,001065 | -1,67% | -28,65% | - | US$333.040 | - |
| 3116 |  Popsicle Finance ICE | US$1,28 | -9,53% | -10,05% | - | US$332.574 | - |
| 3117 |  Hector Network HEC | US$3,52 | 3,18% | 29,62% | - | US$329.910 | - |
| 3118 |  ANIVERSE ANV | US$0,03191 | -0,89% | -8,29% | - | US$328.692 | - |
| 3119 |  PlatinX PTX | US$0,02479 | -2,23% | 1,71% | - | US$327.826 | - |
| 3120 |  Avalaunch XAVA | US$0,3338 | -2,79% | -6,48% | - | US$327.252 | - |
| 3121 |  PayNet Coin PAYN | US$0,1373 | 0,14% | 2,25% | - | US$325.858 | - |
| 3122 |  Kujira KUJI | US$0,6673 | -4,00% | 11,87% | - | US$329.443 | - |
| 3123 |  DogeCola DOGECOLA | US$0,004928 | -11,44% | -31,52% | - | US$323.106 | - |
| 3124 |  Gyoshi GYOSHI | US$0,0000006266 | 88,15% | 0,00% | - | US$323.936 | - |
| 3125 |  Bidao® Smart Chain BISC | US$0,00009807 | -10,19% | -13,27% | - | US$324.400 | - |
| 3126 |  Enigma Gaming ENG | US$0,004981 | 49,90% | 0,00% | - | US$324.109 | - |
| 3127 |  dexSHARE DEXSHARE | US$53,49 | -14,30% | -22,69% | - | US$324.166 | - |
| 3128 |  XRPayNet XRPAYNET | US$0,0009390 | -8,28% | -18,03% | - | US$320.124 | - |
| 3129 |  FONSmartChain FON | US$1,57 | -1,42% | -16,95% | - | US$317.843 | - |
| 3130 |  GMD Protocol GMD | US$74,02 | -3,64% | -9,15% | - | US$319.135 | - |
| 3131 |  Rubic RBC | US$0,01687 | -5,30% | 1,19% | - | US$316.893 | - |
| 3132 |  DappRadar RADAR | US$0,008022 | -6,31% | -8,54% | - | US$314.752 | - |
| 3133 |  Orca ORCA | US$0,7469 | -2,30% | -3,16% | - | US$324.360 | - |
| 3134 |  DogeCEO Ai DOGEAI | US$0,000002086 | -3,35% | -22,48% | - | US$316.252 | - |
| 3135 |  Trillioner TLC | US$15,75 | 1,50% | 5,75% | - | US$314.287 | - |
| 3136 |  Esports Token EST | US$0,04668 | 48,81% | -20,74% | - | US$317.155 | - |
| 3137 |  Leandro Lopes LOPES | US$0,9278 | 1,99% | 3,06% | - | US$317.458 | - |
| 3138 |  Divergence DIVER | US$0,008541 | -0,80% | -3,10% | - | US$314.934 | - |
| 3139 |  Alchemy ACOIN | US$0,04259 | -12,10% | -3,45% | - | US$321.849 | - |
| 3140 |  Brise Paradise PRDS | US$0,0002193 | -6,20% | -2,76% | - | US$312.337 | - |
| 3141 |  EscoinToken ELG | US$2,83 | 0,11% | 0,67% | - | US$311.454 | - |
| 3142 |  BOOBY $BOOBY | US$0,001802 | 0,00% | 0,00% | - | US$317.919 | - |
| 3143 |  Murasaki MURA | US$1,07 | -4,15% | 2,12% | - | US$312.050 | - |
| 3144 |  Probinex PBX | US$0,06588 | -0,51% | -3,57% | - | US$310.204 | - |
| 3145 |  GBANK APY GBK | US$0,06228 | -3,52% | -0,67% | - | US$316.631 | - |
| 3146 |  hiPUNKS HIPUNKS | US$0,1503 | 1,62% | -4,01% | - | US$309.403 | - |
| 3147 |  DEXGame DXGM | US$0,01222 | -11,69% | -17,38% | - | US$307.718 | - |
| 3148 |  METAFASTEST METAF | US$0,03371 | -1,18% | 0,91% | - | US$307.266 | - |
| 3149 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,41% | -4,08% | - | US$308.015 | - |
| 3150 |  Galeon GALEON | US$0,01848 | -1,40% | 4,84% | - | US$308.325 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.