Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,85 | -2,42% | -4,23% | US$205.836.078 | US$30.505.535 | 111.309.418 WAVES |
| 152 |  Ontology ONT | US$0,2286 | -3,57% | -4,34% | US$200.082.121 | US$11.346.233 | 875.249.524 ONT |
| 153 |  TerraClassicUSD USTC | US$0,01992 | -3,17% | 0,63% | US$195.131.604 | US$12.849.587 | 9.797.875.002 USTC |
| 154 |  MobileCoin MOB | US$0,9933 | -5,36% | -6,14% | US$193.972.873 | US$1.745.064 | 195.286.109 MOB |
| 155 |  IOST IOST | US$0,01028 | -2,35% | -0,43% | US$192.390.265 | US$8.745.507 | 18.708.894.189 IOST |
| 156 |  SPACE ID ID | US$0,6230 | -2,65% | -10,81% | US$189.685.809 | US$139.376.806 | 304.486.111 ID |
| 157 |  Hive HIVE | US$0,3977 | -3,21% | -2,35% | US$189.500.994 | US$3.562.250 | 476.472.865 HIVE |
| 158 |  Biconomy BICO | US$0,3486 | -4,81% | -4,94% | US$186.357.339 | US$3.760.383 | 534.574.050 BICO |
| 159 |  Alchemy Pay ACH | US$0,03008 | -3,85% | -10,69% | US$185.306.556 | US$22.926.562 | 6.159.667.301 ACH |
| 160 |  Reserve Rights RSR | US$0,003637 | -2,60% | -5,56% | US$184.050.482 | US$4.302.118 | 50.600.000.000 RSR |
| 161 |  WAX WAXP | US$0,06489 | -4,33% | -2,78% | US$178.570.789 | US$3.090.762 | 2.751.825.421 WAXP |
| 162 |  Flux FLUX | US$0,5831 | -3,41% | -4,05% | US$172.390.327 | US$10.059.756 | 295.620.840 FLUX |
| 163 |  aelf ELF | US$0,2792 | -3,74% | -3,05% | US$170.871.466 | US$4.456.943 | 611.895.808 ELF |
| 164 |  BORA BORA | US$0,1702 | -4,00% | -4,38% | US$169.133.137 | US$2.140.795 | 993.750.000 BORA |
| 165 |  BinaryX BNX | US$0,5771 | -1,86% | -12,57% | US$166.848.227 | US$7.777.069 | 289.119.100 BNX |
| 166 |  SKALE SKL | US$0,03682 | -3,26% | -5,76% | US$166.028.514 | US$5.580.919 | 4.509.352.671 SKL |
| 167 |  Cartesi CTSI | US$0,2225 | -5,01% | -5,91% | US$162.789.491 | US$88.650.175 | 731.547.969 CTSI |
| 168 |  Celer Network CELR | US$0,02265 | -1,62% | -2,26% | US$160.503.285 | US$15.789.047 | 7.085.488.367 CELR |
| 169 |  SafePal SFP | US$0,4264 | -1,92% | -1,97% | US$157.611.923 | US$4.335.262 | 369.666.536 SFP |
| 170 |  Nervos Network CKB | US$0,003869 | -3,76% | 0,79% | US$156.974.031 | US$5.120.078 | 40.569.675.015 CKB |
| 171 |  Core CORE | US$1,52 | 0,33% | -0,37% | US$156.097.824 | US$9.777.304 | 102.574.785 CORE |
| 172 |  Liquity LQTY | US$1,70 | -4,15% | -4,68% | US$155.742.848 | US$21.324.129 | 91.867.673 LQTY |
| 173 |  iExec RLC RLC | US$1,87 | 0,01% | 22,18% | US$151.682.412 | US$25.663.878 | 80.999.785 RLC |
| 174 |  JOE JOE | US$0,4441 | -6,35% | -7,45% | US$149.424.869 | US$13.630.823 | 336.436.965 JOE |
| 175 |  Livepeer LPT | US$5,31 | -4,02% | -6,27% | US$147.460.060 | US$4.070.309 | 27.780.297 LPT |
| 176 |  OMG Network OMG | US$1,05 | -0,51% | -11,13% | US$146.905.274 | US$26.475.049 | 140.245.398 OMG |
| 177 |  DigiByte DGB | US$0,009039 | -2,86% | -1,43% | US$146.394.797 | US$2.089.936 | 16.196.518.615 DGB |
| 178 |  Bitgert BRISE | US$0,0000003628 | -7,76% | -11,48% | US$143.565.987 | US$2.236.415 | 395.688.215.721.653 BRISE |
| 179 |  UMA UMA | US$1,98 | 3,56% | 5,93% | US$140.769.012 | US$36.180.848 | 71.149.189 UMA |
| 180 |  Amp AMP | US$0,003324 | -4,01% | -4,93% | US$140.354.166 | US$6.328.203 | 42.227.702.186 AMP |
| 181 |  Storj STORJ | US$0,3403 | -3,30% | -3,56% | US$140.519.834 | US$4.744.688 | 412.937.122 STORJ |
| 182 |  Dogelon Mars ELON | US$0,0000002492 | -3,65% | -9,16% | US$136.983.740 | US$3.385.426 | 549.652.770.159.583 ELON |
| 183 |  ABBC Coin ABBC | US$0,1008 | -1,42% | -1,85% | US$136.496.312 | US$21.583.181 | 1.354.566.956 ABBC |
| 184 |  Illuvium ILV | US$50,66 | -1,90% | -1,60% | US$135.067.977 | US$5.496.620 | 2.666.061 ILV |
| 185 |  Stargate Finance STG | US$0,7439 | -3,13% | 4,58% | US$134.966.818 | US$19.733.299 | 181.428.669 STG |
| 186 |  Radicle RAD | US$2,60 | 16,12% | 53,56% | US$129.637.861 | US$76.455.867 | 49.829.111 RAD |
| 187 |  Multichain MULTI | US$9,06 | -1,98% | -3,37% | US$131.792.883 | US$2.903.232 | 14.541.094 MULTI |
| 188 |  Axelar AXL | US$0,5293 | 0,93% | 7,29% | US$129.014.412 | US$1.566.785 | 243.749.072 AXL |
| 189 |  Horizen ZEN | US$9,44 | -3,00% | -2,73% | US$128.744.900 | US$5.612.118 | 13.639.138 ZEN |
| 190 |  Cocos-BCX COCOS | US$1,75 | 0,76% | -4,13% | US$124.246.842 | US$56.829.764 | 71.051.748 COCOS |
| 191 |  Aragon ANT | US$3,09 | -5,32% | -1,73% | US$123.572.703 | US$6.962.767 | 40.029.852 ANT |
| 192 |  Lisk LSK | US$0,9320 | -3,14% | -5,44% | US$120.130.088 | US$1.180.423 | 128.900.445 LSK |
| 193 |  Braintrust BTRST | US$0,8306 | -2,67% | -6,27% | US$117.536.814 | US$624.101 | 141.511.957 BTRST |
| 194 |  Pundi X (New) PUNDIX | US$0,4454 | -2,15% | -2,25% | US$115.135.997 | US$3.481.882 | 258.491.637 PUNDIX |
| 195 |  MetisDAO METIS | US$25,79 | -1,53% | -3,10% | US$114.770.907 | US$3.914.704 | 4.450.490 METIS |
| 196 |  API3 API3 | US$1,42 | -3,49% | -4,99% | US$113.607.492 | US$4.691.605 | 80.187.931 API3 |
| 197 |  Kyber Network Crystal v2 KNC | US$0,6730 | -3,08% | -2,95% | US$112.461.852 | US$4.427.621 | 167.102.151 KNC |
| 198 |  Polymesh POLYX | US$0,1740 | -4,33% | -15,10% | US$108.797.788 | US$17.919.835 | 625.250.027 POLYX |
| 199 |  RSK Infrastructure Framework RIF | US$0,1164 | -6,51% | -1,82% | US$111.755.762 | US$3.406.647 | 960.040.002 RIF |
| 200 |  PlayDapp PLA | US$0,2032 | -4,66% | -7,82% | US$111.535.776 | US$8.652.887 | 548.992.304 PLA |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.