Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2358 | -4,36% | -5,16% | US$351.015.394 | US$14.569.204 | 1.488.615.298 BAT |
| 102 |  Oasis Network ROSE | US$0,05900 | -3,01% | -4,19% | US$337.817.738 | US$21.653.944 | 5.725.718.533 ROSE |
| 103 |  Ethereum Name Service ENS | US$11,64 | -3,33% | -3,71% | US$329.892.342 | US$14.685.755 | 28.338.517 ENS |
| 104 |  Mask Network MASK | US$4,39 | -4,34% | -4,74% | US$325.310.361 | US$51.872.775 | 74.162.500 MASK |
| 105 |  Terra LUNA | US$1,23 | -1,76% | -2,84% | US$323.248.488 | US$25.627.886 | 263.366.976 LUNA |
| 106 |  NEM XEM | US$0,03546 | -2,55% | -3,35% | US$319.167.578 | US$12.684.913 | 8.999.999.999 XEM |
| 107 |  Holo HOT | US$0,001821 | -2,71% | -1,24% | US$315.918.185 | US$17.437.965 | 173.467.411.324 HOT |
| 108 |  FLOKI FLOKI | US$0,00003219 | -6,47% | -27,75% | US$312.570.228 | US$27.649.661 | 9.711.322.724.635 FLOKI |
| 109 |  EthereumPoW ETHW | US$2,80 | -2,80% | -6,57% | US$302.415.000 | US$5.871.587 | 107.818.999 ETHW |
| 110 |  Solar SXP | US$0,5365 | -2,13% | -1,85% | US$302.046.304 | US$23.038.351 | 563.005.274 SXP |
| 111 |  JasmyCoin JASMY | US$0,006311 | -5,26% | 7,35% | US$300.201.074 | US$47.062.236 | 47.569.999.999 JASMY |
| 112 |  Compound COMP | US$40,01 | -4,01% | 0,61% | US$298.165.449 | US$13.509.563 | 7.451.819 COMP |
| 113 |  Audius AUDIO | US$0,2844 | -3,06% | -9,58% | US$297.284.861 | US$8.977.462 | 1.045.289.093 AUDIO |
| 114 |  Theta Fuel TFUEL | US$0,04844 | -4,27% | -3,40% | US$296.473.624 | US$4.261.354 | 6.120.793.797 TFUEL |
| 115 |  Ankr ANKR | US$0,02969 | -4,29% | -5,41% | US$296.912.402 | US$23.984.841 | 10.000.000.000 ANKR |
| 116 |  Qtum QTUM | US$2,80 | -1,64% | -2,31% | US$292.997.675 | US$38.401.946 | 104.638.733 QTUM |
| 117 |  Balancer BAL | US$5,89 | -2,30% | -1,72% | US$290.470.635 | US$3.469.605 | 49.286.696 BAL |
| 118 |  Ravencoin RVN | US$0,02312 | -3,07% | -1,18% | US$288.603.998 | US$6.278.416 | 12.484.590.976 RVN |
| 119 |  Celo CELO | US$0,5755 | -3,68% | -4,79% | US$286.794.655 | US$6.982.805 | 498.369.748 CELO |
| 120 |  Blur BLUR | US$0,6259 | -12,32% | 3,61% | US$284.514.340 | US$123.484.824 | 454.566.077 BLUR |
| 121 |  Chia XCH | US$38,91 | -5,04% | -5,13% | US$280.278.934 | US$5.085.923 | 7.203.822 XCH |
| 122 |  Astar ASTR | US$0,06133 | -4,15% | 2,11% | US$275.729.107 | US$7.102.304 | 4.495.746.576 ASTR |
| 123 |  Gnosis GNO | US$104,92 | -3,15% | -0,75% | US$271.709.623 | US$3.940.532 | 2.589.588 GNO |
| 124 |  Threshold T | US$0,03086 | -2,43% | -4,22% | US$266.030.573 | US$15.499.888 | 8.620.909.587 T |
| 125 |  Decred DCR | US$17,66 | -2,88% | -6,23% | US$263.457.742 | US$1.466.072 | 14.917.359 DCR |
| 126 |  yearn.finance YFI | US$7.971,16 | -2,74% | -0,34% | US$262.783.435 | US$16.822.899 | 32.967 YFI |
| 127 |  ICON ICX | US$0,2748 | -6,10% | -3,79% | US$262.674.616 | US$9.921.290 | 955.805.167 ICX |
| 128 |  Fetch.ai FET | US$0,3185 | -3,44% | -4,14% | US$261.543.759 | US$35.563.979 | 821.213.700 FET |
| 129 |  Gala GALA | US$0,03722 | -2,94% | -5,37% | US$259.712.868 | US$86.217.496 | 6.977.205.436 GALA |
| 130 |  ssv.network SSV | US$25,51 | -2,54% | -8,25% | US$255.148.282 | US$10.185.605 | 10.000.000 SSV |
| 131 |  Arweave AR | US$7,48 | -1,39% | -3,23% | US$249.820.982 | US$17.297.737 | 33.394.701 AR |
| 132 |  Harmony ONE | US$0,01876 | -4,15% | -6,67% | US$248.740.671 | US$18.482.996 | 13.256.888.099 ONE |
| 133 |  Kusama KSM | US$29,07 | -6,53% | -3,49% | US$246.194.749 | US$15.328.612 | 8.470.098 KSM |
| 134 |  Bitcoin Gold BTG | US$13,93 | -3,87% | -3,01% | US$243.985.115 | US$1.616.383 | 17.513.924 BTG |
| 135 |  MAGIC MAGIC | US$1,12 | -3,59% | -3,39% | US$239.343.993 | US$37.614.085 | 214.152.385 MAGIC |
| 136 |  Helium HNT | US$1,66 | -6,35% | -9,18% | US$239.044.402 | US$2.502.455 | 143.934.821 HNT |
| 137 |  STEPN GMT | US$0,3180 | -3,29% | -2,07% | US$235.783.692 | US$27.663.392 | 741.429.261 GMT |
| 138 |  MX TOKEN MX | US$2,32 | -8,28% | 3,66% | US$231.892.223 | US$2.807.564 | 100.000.000 MX |
| 139 |  SushiSwap SUSHI | US$1,01 | -1,15% | -3,64% | US$232.132.588 | US$19.583.867 | 230.133.702 SUSHI |
| 140 |  IoTeX IOTX | US$0,02444 | -1,40% | 5,15% | US$230.883.940 | US$4.518.556 | 9.447.893.385 IOTX |
| 141 |  Golem GLM | US$0,2277 | -3,09% | -2,26% | US$227.654.915 | US$4.795.759 | 1.000.000.000 GLM |
| 142 |  DAO Maker DAO | US$1,57 | 1,46% | 9,48% | US$225.965.426 | US$8.475.966 | 143.942.531 DAO |
| 143 |  JUST JST | US$0,02579 | 0,88% | 0,39% | US$229.598.687 | US$56.086.480 | 8.902.080.000 JST |
| 144 |  Ocean Protocol OCEAN | US$0,3557 | -2,71% | -3,60% | US$218.105.753 | US$13.961.323 | 613.099.141 OCEAN |
| 145 |  Bone ShibaSwap BONE | US$0,9105 | -5,25% | -15,12% | US$209.340.567 | US$10.694.075 | 229.923.446 BONE |
| 146 |  0x Protocol ZRX | US$0,2470 | -3,99% | -4,34% | US$209.297.948 | US$14.444.034 | 847.496.055 ZRX |
| 147 |  Band Protocol BAND | US$1,67 | -1,69% | 0,27% | US$209.322.622 | US$6.411.030 | 125.177.404 BAND |
| 148 |  Moonbeam GLMR | US$0,3323 | -3,71% | -6,21% | US$208.664.846 | US$4.456.020 | 627.896.465 GLMR |
| 149 |  Kadena KDA | US$0,9031 | -1,03% | -2,09% | US$208.106.415 | US$4.209.991 | 230.424.993 KDA |
| 150 |  Siacoin SC | US$0,003827 | -5,06% | -0,89% | US$206.345.129 | US$5.010.367 | 53.912.032.991 SC |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.