Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$0,6821 | -5,33% | -7,10% | US$938.228.746 | US$45.613.900 | 1.375.422.752 STX |
| 52 |  Tezos XTZ | US$0,9842 | -2,05% | -1,97% | US$921.431.280 | US$15.607.231 | 936.252.746 XTZ |
| 53 |  Rocket Pool RPL | US$46,51 | -0,47% | 1,27% | US$898.935.700 | US$11.674.577 | 19.329.236 RPL |
| 54 |  Chiliz CHZ | US$0,1277 | 0,86% | 3,53% | US$886.705.002 | US$76.797.492 | 6.943.647.158 CHZ |
| 55 |  Axie Infinity AXS | US$7,61 | -4,15% | -3,33% | US$883.480.222 | US$27.483.080 | 116.136.529 AXS |
| 56 |  Flow FLOW | US$0,8516 | -4,53% | -6,66% | US$882.418.612 | US$20.678.921 | 1.036.200.000 FLOW |
| 57 |  BitDAO BIT | US$0,4756 | -4,72% | -4,22% | US$876.807.196 | US$5.008.545 | 1.843.669.912 BIT |
| 58 |  Immutable IMX | US$0,9360 | -5,49% | -3,42% | US$855.693.814 | US$25.884.331 | 914.163.546 IMX |
| 59 |  Conflux CFX | US$0,3055 | -4,59% | 3,57% | US$851.734.804 | US$140.358.574 | 2.787.801.492 CFX |
| 60 |  Render Token RNDR | US$2,21 | -7,83% | 24,31% | US$803.165.873 | US$212.956.267 | 363.911.539 RNDR |
| 61 |  KuCoin Token KCS | US$7,82 | -2,57% | -2,51% | US$758.375.027 | US$1.478.003 | 96.974.735 KCS |
| 62 |  USDD USDD | US$0,9984 | 0,88% | 1,10% | US$746.919.047 | US$25.394.596 | 748.083.344 USDD |
| 63 |  Neo NEO | US$10,29 | -3,33% | -5,04% | US$725.717.995 | US$31.587.247 | 70.538.831 NEO |
| 64 |  Curve DAO Token CRV | US$0,8839 | -2,97% | -4,69% | US$716.680.802 | US$26.585.027 | 810.845.612 CRV |
| 65 |  Maker MKR | US$702,24 | 1,00% | 2,93% | US$686.533.097 | US$22.678.213 | 977.631 MKR |
| 66 |  Klaytn KLAY | US$0,2189 | -2,26% | -1,82% | US$676.387.356 | US$16.657.653 | 3.089.556.694 KLAY |
| 67 |  Optimism OP | US$2,08 | -4,28% | -6,28% | US$655.674.725 | US$79.305.728 | 314.844.141 OP |
| 68 |  Casper CSPR | US$0,05908 | -5,77% | 18,17% | US$648.848.648 | US$20.440.772 | 10.981.709.392 CSPR |
| 69 |  Bitcoin SV BSV | US$33,09 | -1,44% | -3,42% | US$637.513.960 | US$26.094.380 | 19.266.077 BSV |
| 70 |  Injective INJ | US$7,87 | 0,99% | 12,68% | US$629.833.473 | US$118.816.292 | 80.005.555 INJ |
| 71 |  Terra Classic LUNC | US$0,0001052 | -4,30% | -4,97% | US$620.434.655 | US$33.814.980 | 5.895.278.801.147 LUNC |
| 72 |  Synthetix SNX | US$2,35 | -3,65% | -5,24% | US$607.476.007 | US$20.413.615 | 258.821.658 SNX |
| 73 |  GMX GMX | US$69,49 | -3,37% | -3,39% | US$603.228.785 | US$29.790.948 | 8.680.427 GMX |
| 74 |  BitTorrent(New) BTT | US$0,0000006268 | -3,13% | -0,16% | US$596.351.589 | US$17.121.452 | 951.421.714.286.000 BTT |
| 75 |  Zcash ZEC | US$36,46 | -3,31% | -1,11% | US$595.298.611 | US$24.150.851 | 16.328.269 ZEC |
| 76 |  Mina MINA | US$0,6367 | -3,77% | -4,13% | US$568.897.166 | US$13.120.115 | 893.540.926 MINA |
| 77 |  eCash XEC | US$0,00002895 | -2,78% | -1,57% | US$560.882.233 | US$4.848.467 | 19.376.010.923.303 XEC |
| 78 |  Frax Share FXS | US$7,68 | 0,12% | -6,90% | US$551.563.989 | US$15.810.603 | 71.784.873 FXS |
| 79 |  Huobi Token HT | US$3,36 | -4,44% | -5,77% | US$544.510.611 | US$7.436.779 | 162.233.844 HT |
| 80 |  Dash DASH | US$48,30 | -3,05% | -3,70% | US$543.814.300 | US$71.515.848 | 11.258.692 DASH |
| 81 |  PAX Gold PAXG | US$1.995,66 | -0,26% | 0,02% | US$541.350.657 | US$11.541.094 | 271.264 PAXG |
| 82 |  IOTA MIOTA | US$0,1934 | -2,23% | -3,17% | US$537.686.753 | US$6.650.907 | 2.779.530.283 MIOTA |
| 83 |  XDC Network XDC | US$0,03736 | -7,11% | -10,33% | US$516.841.707 | US$5.230.837 | 13.832.749.134 XDC |
| 84 |  GateToken GT | US$5,16 | -1,98% | -1,17% | US$504.660.202 | US$771.482 | 97.786.418 GT |
| 85 |  PancakeSwap CAKE | US$2,55 | -4,96% | -11,73% | US$498.753.973 | US$51.839.474 | 195.805.113 CAKE |
| 86 |  Gemini Dollar GUSD | US$1,00 | 0,08% | -0,75% | US$489.021.106 | US$844.393 | 486.950.183 GUSD |
| 87 |  Trust Wallet Token TWT | US$1,15 | -3,03% | -2,17% | US$478.620.401 | US$13.648.714 | 416.649.900 TWT |
| 88 |  Flare FLR | US$0,03026 | -2,32% | -4,99% | US$443.843.397 | US$5.354.423 | 14.666.356.353 FLR |
| 89 |  WOO Network WOO | US$0,2632 | 0,33% | 1,14% | US$441.825.117 | US$32.161.396 | 1.678.492.257 WOO |
| 90 |  Loopring LRC | US$0,3274 | -3,68% | -3,68% | US$435.886.113 | US$17.344.099 | 1.331.430.935 LRC |
| 91 |  Zilliqa ZIL | US$0,02709 | -3,98% | -12,83% | US$429.923.798 | US$30.158.230 | 15.867.699.447 ZIL |
| 92 |  THORChain RUNE | US$1,30 | -3,40% | -4,47% | US$423.829.586 | US$18.692.118 | 325.762.500 RUNE |
| 93 |  Convex Finance CVX | US$5,03 | -3,06% | -4,81% | US$386.349.667 | US$5.140.774 | 76.836.463 CVX |
| 94 |  dYdX DYDX | US$2,45 | -6,06% | -1,56% | US$382.613.823 | US$62.972.031 | 156.256.174 DYDX |
| 95 |  Nexo NEXO | US$0,6819 | -4,16% | 2,18% | US$381.863.848 | US$4.031.716 | 560.000.011 NEXO |
| 96 |  Kava KAVA | US$0,7599 | -2,34% | -3,13% | US$381.194.117 | US$15.310.775 | 501.632.668 KAVA |
| 97 |  SingularityNET AGIX | US$0,3104 | -5,59% | -9,99% | US$377.014.770 | US$35.389.889 | 1.214.421.357 AGIX |
| 98 |  Enjin Coin ENJ | US$0,3753 | -3,08% | -4,08% | US$375.314.113 | US$11.786.150 | 1.000.000.000 ENJ |
| 99 |  1inch Network 1INCH | US$0,4548 | -3,75% | -6,58% | US$370.961.838 | US$20.888.920 | 815.611.963 1INCH |
| 100 |  Osmosis OSMO | US$0,7338 | -5,19% | -2,49% | US$361.465.591 | US$10.367.790 | 492.590.761 OSMO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.