Data Historis Harga Kripto 01/05/2023
Daftar harga kripto yang direkam pada tanggal 01/05/2023, mencakup 9.422 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.833,38 | -2,28% | -0,09% | US$11.400.425.097 | US$25.204.687 | 6.218.248 stETH |
| 202 |  HEX HEX | US$0,05025 | -1,85% | -13,91% | US$8.714.083.274 | US$7.858.257 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06831 | 1,36% | 3,53% | US$6.945.022.291 | US$1.341.828 | 101.676.082.428 WTRX |
| 204 |  Cryptonex CNX | US$20,52 | -4,17% | 2,43% | US$2.203.565.277 | US$5.059.367 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$28.070,18 | -4,36% | 2,21% | US$1.493.821.450 | US$31.199.525 | 53.217 BTCB |
| 206 |  Radix XRD | US$0,09969 | -2,03% | 8,94% | US$1.012.950.312 | US$11.035.153 | 10.160.517.307 XRD |
| 207 |  Frax FRAX | US$0,9986 | 0,12% | 0,09% | US$1.002.777.929 | US$5.429.286 | 1.004.141.409 FRAX |
| 208 |  Wrapped BNB WBNB | US$328,65 | -2,72% | -0,79% | US$790.641.129 | US$187.598.383 | 2.405.720 WBNB |
| 209 |  BitTorrent BTTOLD | US$0,0006865 | -3,51% | -5,66% | US$679.624.612 | US$148.162 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1051 | -0,20% | -2,33% | US$615.054.220 | US$72.823,98 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3924 | -1,57% | -1,29% | US$549.364.983 | US$8.338.289 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.985,71 | -0,26% | -0,50% | US$489.526.195 | US$5.531.179 | 246.524 XAUT |
| 213 |  Kaspa KAS | US$0,02582 | -8,75% | 0,55% | US$471.800.002 | US$12.481.372 | 18.269.733.821 KAS |
| 214 |  FTX Token FTT | US$1,43 | -6,11% | -12,72% | US$469.408.347 | US$13.127.367 | 328.895.104 FTT |
| 215 |  Wrapped Kava WKAVA | US$0,7632 | -1,96% | -2,82% | US$379.824.208 | - | 497.668.960 WKAVA |
| 216 |  DeFiChain DFI | US$0,4542 | -4,26% | 0,03% | US$315.721.784 | US$4.461.787 | 695.061.035 DFI |
| 217 |  Baby Doge Coin BabyDoge | US$0,000000002685 | -5,71% | -5,36% | US$309.125.746 | US$11.255.201 | 115.113.333.036.839.008 BabyDoge |
| 218 |  WEMIX WEMIX | US$1,23 | -2,39% | -1,24% | US$307.888.389 | US$5.537.570 | 249.672.870 WEMIX |
| 219 |  USDJ USDJ | US$1,13 | -0,18% | 0,06% | US$307.464.100 | US$2.636.365 | 273.194.622 USDJ |
| 220 |  LINK LN | US$44,16 | 11,06% | 13,14% | US$297.361.899 | US$6.149.762 | 6.734.458 LN |
| 221 |  Liquity USD LUSD | US$1,01 | -0,07% | -0,67% | US$276.901.354 | US$1.523.327 | 274.189.078 LUSD |
| 222 |  Huobi BTC HBTC | US$28.054,24 | -4,54% | 2,06% | US$251.632.441 | US$39.012,36 | 8.969 HBTC |
| 223 |  LUKSO LYXe | US$13,81 | -4,10% | -0,97% | US$215.067.088 | US$2.022.335 | 15.575.916 LYXe |
| 224 |  Edgecoin EDGT | US$1,00 | -0,03% | 0,02% | US$210.081.375 | US$23.130.790 | 210.000.000 EDGT |
| 225 |  GensoKishi Metaverse MV | US$0,1221 | 0,39% | -5,45% | US$208.729.177 | US$1.234.516 | 1.709.312.901 MV |
| 226 |  Ronin RON | US$0,9712 | -7,08% | -10,07% | US$207.277.346 | US$2.638.724 | 213.426.906 RON |
| 227 |  Astrafer ASTRAFER | US$1,32 | -2,43% | -3,05% | US$206.003.661 | US$11.162,45 | 156.417.090 ASTRAFER |
| 228 |  Beldex BDX | US$0,04824 | -7,89% | -8,09% | US$193.880.232 | US$1.940.903 | 4.019.252.314 BDX |
| 229 |  Polymath POLY | US$0,1938 | 1,81% | -4,08% | US$179.306.865 | US$4.171.807 | 924.998.413 POLY |
| 230 |  Symbol XYM | US$0,03043 | -2,24% | -2,78% | US$169.864.937 | US$520.939 | 5.582.460.005 XYM |
| 231 |  Gains Network GNS | US$5,57 | -5,33% | -8,38% | US$169.687.609 | US$11.975.323 | 30.453.619 GNS |
| 232 |  SwissBorg CHSB | US$0,1678 | 0,30% | 1,15% | US$167.764.573 | US$403.026 | 1.000.000.000 CHSB |
| 233 |  inSure DeFi SURE | US$0,005829 | -1,84% | 5,46% | US$156.147.203 | US$3.083.940 | 26.790.063.175 SURE |
| 234 |  Tribe TRIBE | US$0,2964 | -0,70% | -2,35% | US$152.724.690 | US$669.879 | 515.323.065 TRIBE |
| 235 |  AVINOC AVINOC | US$0,3843 | -8,92% | -5,84% | US$149.591.982 | US$104.919 | 389.244.472 AVINOC |
| 236 |  OriginTrail TRAC | US$0,3603 | -3,88% | -0,28% | US$141.816.325 | US$1.994.976 | 393.600.188 TRAC |
| 237 |  Telcoin TEL | US$0,002080 | -3,96% | -9,22% | US$139.184.501 | US$966.916 | 66.918.608.093 TEL |
| 238 |  Keep Network KEEP | US$0,1464 | -1,32% | -3,48% | US$138.482.973 | US$1.148.378 | 945.838.054 KEEP |
| 239 |  STASIS EURO EURS | US$1,09 | -0,09% | 0,16% | US$135.642.049 | US$10.952.128 | 124.125.940 EURS |
| 240 |  Open Campus EDU | US$1,25 | -8,38% | 0,00% | US$127.418.737 | US$149.917.398 | 101.600.000 EDU |
| 241 |  Secret SCRT | US$0,6040 | -2,48% | -4,87% | US$124.172.951 | US$1.617.410 | 205.591.237 SCRT |
| 242 |  VVS Finance VVS | US$0,000003513 | -4,16% | 3,65% | US$121.635.751 | US$809.145 | 34.623.372.165.702 VVS |
| 243 |  Decimal DEL | US$0,03345 | 0,20% | 3,06% | US$119.930.312 | US$224.986 | 3.585.602.191 DEL |
| 244 |  Decentralized Social DESO | US$13,24 | 2,39% | -1,17% | US$117.608.185 | US$217.322 | 8.884.536 DESO |
| 245 |  tomiNet TOMI | US$2,97 | -9,20% | -5,20% | US$117.759.247 | US$16.544.556 | 39.642.453 TOMI |
| 246 |  MediBloc MED | US$0,01598 | -2,62% | -2,50% | US$110.409.503 | US$879.169 | 6.908.642.520 MED |
| 247 |  ConstitutionDAO PEOPLE | US$0,02166 | 0,96% | 3,52% | US$109.587.297 | US$47.314.655 | 5.060.137.335 PEOPLE |
| 248 |  Synapse SYN | US$0,7765 | -4,88% | -5,52% | US$108.532.321 | US$7.638.910 | 139.773.376 SYN |
| 249 |  Galxe GAL | US$1,68 | -5,97% | 1,33% | US$108.608.024 | US$10.995.705 | 64.474.999 GAL |
| 250 |  Syscoin SYS | US$0,1432 | -3,97% | -4,52% | US$107.639.227 | US$1.693.381 | 751.417.285 SYS |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.