Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Nero NPT | US$0,0000005946 | 1,65% | -44,43% | - | US$617,76 | - |
| 6352 |  KRED KRED | US$0,000003554 | 3,78% | 3,71% | - | US$616,65 | - |
| 6353 |  Valas Finance VALAS | US$0,0004718 | 1,25% | 0,81% | - | US$615,07 | - |
| 6354 |  Probably Nothing PRBLY | US$0,003944 | 3,30% | -13,83% | - | US$613,58 | - |
| 6355 |  Ethernal Finance ETHFIN | US$0,000002065 | -4,58% | -9,08% | - | US$612,19 | - |
| 6356 |  Kyte.One KTE | US$0,01517 | 2,98% | -5,27% | - | US$612,05 | - |
| 6357 |  impactMarket PACT | US$0,0004440 | 0,19% | -6,57% | - | US$611,90 | - |
| 6358 |  SmashCash SMASH | US$0,00001635 | 12,00% | 1,74% | - | US$610,50 | - |
| 6359 |  StarLaunch STARS | US$0,04088 | -1,16% | 2,29% | - | US$610,12 | - |
| 6360 |  humanDAO HDAO | US$0,01051 | -0,01% | -0,41% | - | US$607,43 | - |
| 6361 |  Toobcoin TOOB | US$0,001830 | 11,72% | -6,79% | - | US$607,49 | - |
| 6362 |  Dx Spot DXS | US$0,00004666 | 2,76% | -2,73% | - | US$607,16 | - |
| 6363 |  CatBoy CATBOY | US$0,001533 | 1,25% | -4,98% | - | US$603,04 | - |
| 6364 |  Jaiho Crypto JAIHO | US$0,001177 | 1,03% | -10,81% | - | US$602,38 | - |
| 6365 |  Shiba Interstellar SHINT | US$0,000000000032 | -1,88% | -15,80% | - | US$601,96 | - |
| 6366 |  DNA(RXC) DNA | US$0,04184 | -3,07% | 4,45% | - | US$601,61 | - |
| 6367 |  Puff PUFF | US$0,006622 | -2,93% | -18,64% | - | US$598,04 | - |
| 6368 |  Take Flight Alpha DAO TFA | US$0,7909 | 11,68% | 2,62% | - | US$599,73 | - |
| 6369 |  ZenithSwap ZSP | US$0,004290 | -8,90% | -19,63% | - | US$599,05 | - |
| 6370 |  CashBackPro CBP | US$0,4398 | 6,96% | -11,57% | - | US$597,28 | - |
| 6371 |  YetiSwap YTS | US$0,0004896 | -1,02% | -13,05% | - | US$596,81 | - |
| 6372 |  Score Token SCO | US$0,004833 | 75,33% | 107,23% | - | US$594,17 | - |
| 6373 |  Deepwaters WTR | US$0,02280 | 3,98% | 24,95% | - | US$591,61 | - |
| 6374 |  Bancor Governance Token VBNT | US$0,3591 | 1,03% | -9,20% | - | US$588,79 | - |
| 6375 |  Harpoon HRP | US$0,005415 | -7,21% | -68,11% | - | US$878,17 | - |
| 6376 |  AnetaBTC cNETA | US$0,01071 | -7,25% | -11,28% | - | US$589,32 | - |
| 6377 |  Shardus ULT | US$0,1717 | 0,55% | 48,62% | - | US$587,95 | - |
| 6378 |  Sugar Kingdom CANDY | US$0,0002480 | 17,97% | -24,98% | - | US$583,77 | - |
| 6379 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,12 | -0,57% | 8,84% | - | US$583,15 | - |
| 6380 |  HedgeTrade HEDG | US$0,06702 | 1,18% | -9,99% | - | US$582,53 | - |
| 6381 |  Jeet Token JEET | US$0,000000000362 | 78,52% | 0,00% | - | US$581,52 | - |
| 6382 |  tBTC TBTC | US$28.824,93 | 1,13% | 1,29% | - | US$577,22 | - |
| 6383 |  AI Trader AIT | US$0,001592 | -2,26% | 5,69% | - | US$577,22 | - |
| 6384 |  Blueshift BLUES | US$0,05886 | 2,03% | -1,12% | - | US$573,04 | - |
| 6385 |  ADACash ADACASH | US$0,000000004478 | 2,70% | -5,93% | - | US$572,18 | - |
| 6386 |  Drunk Skunks Drinking Club STINKV2 | US$0,00005657 | 8,03% | -49,38% | - | US$570,75 | - |
| 6387 |  BitcoinBR BTCBR | US$0,000000000000 | 0,35% | 266,80% | - | US$569,78 | - |
| 6388 |  SHIBOT SHIBOT | US$0,0000001260 | -1,31% | -5,45% | - | US$568,77 | - |
| 6389 |  Monster MST | US$0,02287 | 4,57% | 2,81% | - | US$568,37 | - |
| 6390 |  TRUTH SEEKERS TRUTH | US$0,1180 | -0,27% | 9,74% | - | US$567,58 | - |
| 6391 |  ManuFactory MNFT | US$0,001650 | -2,97% | -5,65% | - | US$566,07 | - |
| 6392 |  HoppyInu HOPPYINU | US$0,00003151 | 2,50% | 2,07% | - | US$563,18 | - |
| 6393 |  gotEM GOTEM | US$0,0002584 | -14,34% | -0,42% | - | US$560,97 | - |
| 6394 |  Fantom USD FUSD | US$0,6186 | 3,62% | 0,68% | - | US$557,90 | - |
| 6395 |  Hurrian Network MLD | US$0,00001190 | -9,16% | -23,23% | - | US$555,30 | - |
| 6396 |  Germany Rabbit Token GERMANY | US$0,000000002322 | -4,80% | -26,58% | - | US$554,87 | - |
| 6397 |  ADO Protocol ADO | US$0,003169 | 2,55% | -44,33% | - | US$554,50 | - |
| 6398 |  TILWIKI TLW | US$0,06853 | 0,75% | 1,34% | - | US$550,20 | - |
| 6399 |  ZoomSwap ZM | US$0,001975 | -0,60% | -3,71% | - | US$547,21 | - |
| 6400 |  Electric Cash ELCASH | US$2,44 | -1,46% | -8,62% | - | US$546,87 | - |
Tabel di atas menampilkan halaman 128 dari total 190 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.