Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.006,31 | 1,14% | 2,05% | US$561.661.086.031 | US$19.122.972.518 | 19.363.412 BTC |
| 2 |  Ethereum ETH | US$1.904,65 | 1,81% | 2,04% | US$229.285.466.098 | US$8.306.390.869 | 120.381.822 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,00% | US$81.890.309.521 | US$29.787.863.486 | 81.868.131.511 USDT |
| 4 |  BNB BNB | US$326,21 | 1,32% | -1,39% | US$50.844.232.461 | US$822.037.855 | 155.862.125 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$30.171.360.875 | US$3.636.049.113 | 30.170.717.816 USDC |
| 6 |  XRP XRP | US$0,4635 | -0,31% | 0,32% | US$23.994.314.430 | US$1.049.175.706 | 51.768.283.547 XRP |
| 7 |  Cardano ADA | US$0,3939 | 0,55% | -1,88% | US$13.715.148.066 | US$262.387.946 | 34.815.168.764 ADA |
| 8 |  Dogecoin DOGE | US$0,07971 | 1,15% | 1,39% | US$11.095.914.064 | US$306.950.726 | 139.197.766.384 DOGE |
| 9 |  Polygon MATIC | US$1,01 | 3,03% | 2,07% | US$9.310.111.478 | US$452.439.416 | 9.249.469.069 MATIC |
| 10 |  Solana SOL | US$22,22 | -0,21% | 4,39% | US$8.756.679.759 | US$445.797.367 | 394.125.441 SOL |
| 11 |  Polkadot DOT | US$5,78 | 1,05% | -1,26% | US$6.819.881.196 | US$124.693.271 | 1.180.215.081 DOT |
| 12 |  Litecoin LTC | US$88,89 | 0,68% | 0,73% | US$6.475.328.928 | US$466.944.292 | 72.842.564 LTC |
| 13 |  TRON TRX | US$0,06924 | 0,00% | 6,23% | US$6.272.249.559 | US$241.038.777 | 90.581.079.801 TRX |
| 14 |  Binance USD BUSD | US$1,00 | 0,05% | 0,02% | US$5.988.440.463 | US$2.751.739.862 | 5.985.825.893 BUSD |
| 15 |  Shiba Inu SHIB | US$0,00001012 | 1,03% | -0,44% | US$5.966.735.800 | US$107.686.169 | 589.542.157.859.369 SHIB |
| 16 |  Avalanche AVAX | US$17,22 | 2,18% | 0,19% | US$5.672.865.400 | US$162.088.946 | 329.393.920 AVAX |
| 17 |  Dai DAI | US$0,9998 | 0,02% | -0,03% | US$4.875.237.601 | US$153.945.897 | 4.876.232.045 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$29.026,96 | 1,18% | 2,29% | US$4.479.169.569 | US$158.085.462 | 154.311 WBTC |
| 19 |  Chainlink LINK | US$7,12 | 1,95% | 1,70% | US$3.683.340.359 | US$195.763.187 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,67 | 1,29% | 4,79% | US$3.416.248.431 | US$778.763 | 930.480.357 LEO |
| 21 |  Cosmos ATOM | US$11,10 | 0,54% | 1,61% | US$3.178.727.330 | US$86.165.715 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,39 | 1,13% | 0,66% | US$3.112.115.705 | US$41.738.809 | 577.501.036 UNI |
| 23 |  Monero XMR | US$155,13 | 1,57% | -1,12% | US$2.834.849.535 | US$65.542.999 | 18.274.027 XMR |
| 24 |  OKB OKB | US$46,84 | 1,04% | -2,32% | US$2.810.299.750 | US$8.954.190 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$19,56 | 1,52% | 1,09% | US$2.753.204.380 | US$102.939.097 | 140.766.782 ETC |
| 26 |  Internet Computer ICP | US$5,93 | 3,30% | 11,61% | US$2.583.442.606 | US$43.635.365 | 435.837.399 ICP |
| 27 |  Toncoin TON | US$2,05 | -3,14% | -8,31% | US$2.501.552.822 | US$14.893.909 | 1.221.401.181 TON |
| 28 |  Stellar XLM | US$0,09359 | 0,04% | 0,03% | US$2.505.051.203 | US$38.954.411 | 26.767.080.661 XLM |
| 29 |  Bitcoin Cash BCH | US$120,18 | 0,78% | 2,15% | US$2.329.325.850 | US$102.663.343 | 19.381.688 BCH |
| 30 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,00% | US$2.249.658.537 | US$1.878.166.557 | 2.249.584.199 TUSD |
| 31 |  Filecoin FIL | US$5,34 | 1,10% | 1,79% | US$2.250.840.902 | US$122.027.351 | 421.129.944 FIL |
| 32 |  Aptos APT | US$10,03 | 0,80% | -0,28% | US$1.903.284.067 | US$192.238.944 | 189.803.252 APT |
| 33 |  Hedera HBAR | US$0,05857 | -0,51% | -2,97% | US$1.833.273.017 | US$30.624.537 | 31.300.103.548 HBAR |
| 34 |  Cronos CRO | US$0,07188 | -1,29% | 0,41% | US$1.815.823.060 | US$18.377.796 | 25.263.013.692 CRO |
| 35 |  Lido DAO LDO | US$2,02 | 1,56% | -1,95% | US$1.774.779.716 | US$49.974.641 | 877.343.080 LDO |
| 36 |  Arbitrum ARB | US$1,34 | -0,47% | -2,93% | US$1.713.653.119 | US$336.691.117 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,90 | 3,59% | 0,62% | US$1.705.252.214 | US$56.600.286 | 896.187.922 NEAR |
| 38 |  VeChain VET | US$0,02095 | -1,11% | -4,94% | US$1.518.903.046 | US$67.817.639 | 72.511.146.418 VET |
| 39 |  ApeCoin APE | US$3,86 | 0,64% | -1,45% | US$1.423.984.670 | US$45.612.969 | 368.593.750 APE |
| 40 |  Quant QNT | US$112,50 | -0,77% | 0,93% | US$1.358.182.970 | US$15.548.911 | 12.072.738 QNT |
| 41 |  Algorand ALGO | US$0,1812 | 1,29% | 0,18% | US$1.309.150.378 | US$34.983.153 | 7.226.371.366 ALGO |
| 42 |  Fantom FTM | US$0,4400 | 5,59% | 5,08% | US$1.226.608.199 | US$145.772.153 | 2.787.929.086 FTM |
| 43 |  The Graph GRT | US$0,1365 | 2,73% | -1,57% | US$1.221.581.703 | US$30.645.722 | 8.948.743.331 GRT |
| 44 |  EOS EOS | US$1,03 | 0,82% | 0,44% | US$1.124.883.491 | US$82.692.379 | 1.090.013.702 EOS |
| 45 |  Stacks STX | US$0,8029 | 6,35% | 9,47% | US$1.104.524.978 | US$205.926.292 | 1.375.638.382 STX |
| 46 |  The Sandbox SAND | US$0,5806 | 2,00% | 1,05% | US$1.064.764.652 | US$68.068.905 | 1.833.881.926 SAND |
| 47 |  Aave AAVE | US$71,70 | 3,64% | 3,29% | US$1.031.521.606 | US$41.027.604 | 14.385.858 AAVE |
| 48 |  Decentraland MANA | US$0,5441 | 2,26% | 0,33% | US$1.021.990.866 | US$49.278.869 | 1.878.271.532 MANA |
| 49 |  MultiversX EGLD | US$40,03 | -1,77% | -3,64% | US$1.015.257.348 | US$26.291.309 | 25.364.560 EGLD |
| 50 |  Rocket Pool RPL | US$52,20 | 7,60% | 11,05% | US$1.008.961.619 | US$17.372.010 | 19.329.236 RPL |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.