Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Moonbeam GLMR | US$0,3348 | 0,55% | -5,07% | US$210.268.331 | US$3.290.955 | 628.116.273 GLMR |
| 152 |  Siacoin SC | US$0,003851 | 0,53% | -2,83% | US$207.665.448 | US$5.133.161 | 53.920.522.991 SC |
| 153 |  Ontology ONT | US$0,2352 | 1,53% | -0,96% | US$205.900.506 | US$11.123.935 | 875.249.524 ONT |
| 154 |  IOST IOST | US$0,01054 | 1,45% | 1,40% | US$197.102.828 | US$16.674.982 | 18.708.894.189 IOST |
| 155 |  MobileCoin MOB | US$0,9838 | -2,29% | -5,06% | US$192.126.371 | US$1.803.740 | 195.286.109 MOB |
| 156 |  TerraClassicUSD USTC | US$0,01953 | -1,33% | 0,07% | US$191.309.858 | US$9.564.979 | 9.797.785.728 USTC |
| 157 |  Hive HIVE | US$0,4000 | -0,04% | -0,84% | US$191.523.786 | US$2.508.153 | 478.852.688 HIVE |
| 158 |  Biconomy BICO | US$0,3525 | -0,98% | -3,37% | US$188.447.087 | US$2.792.940 | 534.574.050 BICO |
| 159 |  Alchemy Pay ACH | US$0,03044 | 1,30% | -6,47% | US$187.833.273 | US$34.950.697 | 6.170.194.483 ACH |
| 160 |  Reserve Rights RSR | US$0,003679 | 0,89% | -3,69% | US$186.162.990 | US$4.620.449 | 50.600.000.000 RSR |
| 161 |  SPACE ID ID | US$0,6149 | -0,30% | -9,70% | US$187.243.025 | US$149.592.921 | 304.486.111 ID |
| 162 |  WAX WAXP | US$0,06613 | 1,82% | -2,20% | US$187.745.312 | US$3.613.515 | 2.839.216.668 WAXP |
| 163 |  aelf ELF | US$0,3022 | 1,00% | 5,14% | US$184.925.150 | US$14.571.059 | 611.895.808 ELF |
| 164 |  SKALE SKL | US$0,03820 | 1,85% | -2,91% | US$172.272.821 | US$5.536.622 | 4.509.352.671 SKL |
| 165 |  Flux FLUX | US$0,5764 | -2,66% | -4,60% | US$170.437.966 | US$12.337.508 | 295.717.230 FLUX |
| 166 |  BinaryX BNX | US$0,5920 | -0,21% | -3,17% | US$171.147.063 | US$6.783.257 | 289.119.100 BNX |
| 167 |  Celer Network CELR | US$0,02406 | 5,71% | -2,76% | US$170.475.467 | US$16.893.715 | 7.085.488.367 CELR |
| 168 |  BORA BORA | US$0,1708 | 0,25% | -3,12% | US$169.715.568 | US$1.851.358 | 993.750.000 BORA |
| 169 |  Cartesi CTSI | US$0,2293 | 9,37% | -4,20% | US$167.804.295 | US$51.376.405 | 731.716.169 CTSI |
| 170 |  Radicle RAD | US$3,32 | -15,50% | 86,61% | US$165.442.065 | US$98.284.139 | 49.829.111 RAD |
| 171 |  SafePal SFP | US$0,4377 | 1,32% | -0,72% | US$161.791.349 | US$4.189.677 | 369.666.536 SFP |
| 172 |  Liquity LQTY | US$1,71 | 0,88% | -3,22% | US$156.957.967 | US$19.103.917 | 91.878.103 LQTY |
| 173 |  OMG Network OMG | US$1,11 | 0,02% | 4,62% | US$156.107.000 | US$32.717.608 | 140.245.398 OMG |
| 174 |  Livepeer LPT | US$5,53 | 2,09% | -1,11% | US$153.696.310 | US$4.548.951 | 27.801.193 LPT |
| 175 |  Nervos Network CKB | US$0,003771 | -5,27% | -2,28% | US$153.062.812 | US$7.939.441 | 40.593.218.141 CKB |
| 176 |  iExec RLC RLC | US$1,85 | -6,82% | 17,07% | US$149.953.334 | US$20.063.922 | 80.999.785 RLC |
| 177 |  DigiByte DGB | US$0,009185 | 0,32% | -0,89% | US$148.812.021 | US$2.313.067 | 16.201.104.974 DGB |
| 178 |  Dogelon Mars ELON | US$0,0000002638 | -2,79% | -3,35% | US$145.018.628 | US$3.267.598 | 549.652.770.159.583 ELON |
| 179 |  Core CORE | US$1,29 | -13,29% | -16,28% | US$144.196.096 | US$19.605.181 | 111.845.488 CORE |
| 180 |  Storj STORJ | US$0,3471 | 1,49% | -1,51% | US$143.311.381 | US$4.268.284 | 412.937.122 STORJ |
| 181 |  UMA UMA | US$2,01 | -5,60% | 7,30% | US$143.233.394 | US$30.125.359 | 71.159.554 UMA |
| 182 |  Amp AMP | US$0,003390 | 0,88% | -3,57% | US$143.161.470 | US$6.127.554 | 42.227.702.186 AMP |
| 183 |  Bitgert BRISE | US$0,0000003597 | 0,76% | -12,06% | US$142.333.682 | US$2.161.974 | 395.688.215.721.653 BRISE |
| 184 |  JOE JOE | US$0,4131 | -4,92% | -17,22% | US$138.968.243 | US$45.743.701 | 336.436.965 JOE |
| 185 |  ABBC Coin ABBC | US$0,1017 | 1,19% | -0,42% | US$138.568.296 | US$19.031.128 | 1.362.205.310 ABBC |
| 186 |  Axelar AXL | US$0,5600 | -4,19% | 16,71% | US$137.731.439 | US$3.162.347 | 245.944.878 AXL |
| 187 |  Multichain MULTI | US$9,43 | -1,51% | -0,46% | US$137.098.064 | US$7.393.520 | 14.541.094 MULTI |
| 188 |  Illuvium ILV | US$51,08 | -0,41% | -2,41% | US$136.947.498 | US$7.110.766 | 2.681.279 ILV |
| 189 |  Stargate Finance STG | US$0,7509 | 1,46% | -3,47% | US$137.026.341 | US$19.698.982 | 182.490.228 STG |
| 190 |  RSK Infrastructure Framework RIF | US$0,1370 | 7,41% | 6,04% | US$131.556.516 | US$49.972.755 | 960.040.002 RIF |
| 191 |  Horizen ZEN | US$9,57 | 0,71% | -1,07% | US$130.541.986 | US$4.383.689 | 13.646.194 ZEN |
| 192 |  Cocos-BCX COCOS | US$1,80 | 1,55% | -5,57% | US$127.872.636 | US$38.089.369 | 71.051.748 COCOS |
| 193 |  Lisk LSK | US$0,9472 | 1,37% | -2,31% | US$122.099.840 | US$2.516.284 | 128.900.445 LSK |
| 194 |  API3 API3 | US$1,49 | 2,98% | -4,37% | US$119.179.486 | US$4.405.183 | 80.187.931 API3 |
| 195 |  MetisDAO METIS | US$26,60 | 1,96% | -2,44% | US$118.390.072 | US$4.445.412 | 4.450.490 METIS |
| 196 |  Aragon ANT | US$2,91 | -5,31% | -10,57% | US$116.611.205 | US$11.543.244 | 40.029.852 ANT |
| 197 |  Pundi X (New) PUNDIX | US$0,4489 | 0,44% | -1,16% | US$116.048.640 | US$4.669.852 | 258.491.637 PUNDIX |
| 198 |  Braintrust BTRST | US$0,8102 | -0,95% | -4,35% | US$114.652.355 | US$528.597 | 141.511.957 BTRST |
| 199 |  Kyber Network Crystal v2 KNC | US$0,6788 | 0,30% | -1,10% | US$113.430.117 | US$4.067.237 | 167.102.704 KNC |
| 200 |  PlayDapp PLA | US$0,2065 | 1,04% | -3,87% | US$113.356.545 | US$8.880.255 | 548.992.304 PLA |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.