Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Osmosis OSMO | US$0,7360 | -0,17% | -4,42% | US$362.538.458 | US$7.891.769 | 492.590.761 OSMO |
| 102 |  Basic Attention Token BAT | US$0,2429 | 1,85% | -2,43% | US$361.612.031 | US$12.326.773 | 1.488.639.030 BAT |
| 103 |  Oasis Network ROSE | US$0,06225 | 3,31% | 2,40% | US$356.432.287 | US$23.852.246 | 5.725.718.533 ROSE |
| 104 |  Mask Network MASK | US$4,63 | 1,92% | -1,67% | US$343.152.588 | US$52.901.563 | 74.162.500 MASK |
| 105 |  Ethereum Name Service ENS | US$11,99 | 1,60% | 0,83% | US$339.885.511 | US$13.625.546 | 28.338.517 ENS |
| 106 |  JasmyCoin JASMY | US$0,006890 | 5,43% | 9,89% | US$327.777.714 | US$83.106.899 | 47.569.999.999 JASMY |
| 107 |  FLOKI FLOKI | US$0,00003346 | 3,25% | -8,50% | US$324.921.844 | US$37.360.236 | 9.711.322.724.635 FLOKI |
| 108 |  Terra LUNA | US$1,23 | -0,60% | -0,72% | US$324.370.632 | US$24.187.657 | 264.611.993 LUNA |
| 109 |  NEM XEM | US$0,03595 | -0,13% | -1,10% | US$323.505.196 | US$9.118.048 | 8.999.999.999 XEM |
| 110 |  Holo HOT | US$0,001857 | 0,86% | -1,19% | US$322.046.515 | US$16.349.243 | 173.467.411.324 HOT |
| 111 |  Solar SXP | US$0,5488 | -0,98% | -4,61% | US$309.073.512 | US$48.479.296 | 563.221.058 SXP |
| 112 |  EthereumPoW ETHW | US$2,84 | -0,06% | -3,62% | US$306.130.789 | US$4.691.258 | 107.818.999 ETHW |
| 113 |  Theta Fuel TFUEL | US$0,04911 | 1,68% | -1,86% | US$300.714.186 | US$18.872.431 | 6.123.159.841 TFUEL |
| 114 |  Compound COMP | US$40,70 | 2,10% | 2,68% | US$303.328.730 | US$14.431.972 | 7.452.280 COMP |
| 115 |  Audius AUDIO | US$0,2902 | 2,27% | -3,53% | US$303.345.023 | US$10.235.302 | 1.045.289.093 AUDIO |
| 116 |  Balancer BAL | US$6,13 | 1,69% | 0,63% | US$302.394.218 | US$3.957.935 | 49.314.490 BAL |
| 117 |  Ankr ANKR | US$0,03022 | 0,95% | -3,33% | US$302.175.127 | US$25.311.634 | 10.000.000.000 ANKR |
| 118 |  Qtum QTUM | US$2,84 | 2,21% | -1,24% | US$297.050.376 | US$33.357.984 | 104.641.431 QTUM |
| 119 |  Celo CELO | US$0,5868 | 0,69% | -1,41% | US$292.436.447 | US$5.781.107 | 498.369.748 CELO |
| 120 |  Ravencoin RVN | US$0,02339 | 0,87% | -1,67% | US$292.142.733 | US$5.740.698 | 12.491.740.476 RVN |
| 121 |  Gnosis GNO | US$110,64 | 2,99% | 3,12% | US$286.524.651 | US$3.760.710 | 2.589.588 GNO |
| 122 |  Chia XCH | US$39,47 | -0,13% | -3,77% | US$285.077.067 | US$2.878.021 | 7.222.389 XCH |
| 123 |  Astar ASTR | US$0,06321 | 0,80% | 2,59% | US$284.216.268 | US$7.039.608 | 4.496.651.882 ASTR |
| 124 |  Blur BLUR | US$0,6100 | -3,17% | -2,06% | US$278.446.843 | US$92.988.625 | 456.472.926 BLUR |
| 125 |  ICON ICX | US$0,2889 | 3,70% | 4,55% | US$276.160.968 | US$11.687.481 | 956.009.417 ICX |
| 126 |  Threshold T | US$0,03138 | 1,04% | -2,35% | US$271.521.845 | US$17.423.806 | 8.651.913.043 T |
| 127 |  Fetch.ai FET | US$0,3250 | 1,83% | -2,72% | US$266.873.487 | US$46.854.005 | 821.187.225 FET |
| 128 |  yearn.finance YFI | US$8.086,06 | 1,50% | -1,71% | US$266.568.198 | US$17.425.836 | 32.966 YFI |
| 129 |  Decred DCR | US$17,55 | -1,94% | -6,49% | US$261.871.553 | US$1.739.743 | 14.922.339 DCR |
| 130 |  Arweave AR | US$7,84 | 2,44% | 2,67% | US$261.841.119 | US$6.642.160 | 33.394.701 AR |
| 131 |  Harmony ONE | US$0,01968 | 3,50% | -2,23% | US$260.930.272 | US$15.085.300 | 13.259.267.028 ONE |
| 132 |  Gala GALA | US$0,03717 | -0,93% | -3,24% | US$259.341.848 | US$116.036.957 | 6.977.205.436 GALA |
| 133 |  MX TOKEN MX | US$2,56 | 8,57% | 11,67% | US$256.191.056 | US$4.395.408 | 100.000.000 MX |
| 134 |  Kusama KSM | US$29,32 | 0,31% | -3,68% | US$248.340.729 | US$14.657.266 | 8.470.098 KSM |
| 135 |  Bitcoin Gold BTG | US$14,08 | 0,35% | -1,51% | US$246.671.988 | US$1.667.578 | 17.513.924 BTG |
| 136 |  ssv.network SSV | US$24,56 | -4,24% | -9,17% | US$245.645.507 | US$20.435.431 | 10.000.000 SSV |
| 137 |  MAGIC MAGIC | US$1,14 | 1,26% | -1,70% | US$244.308.179 | US$44.039.822 | 214.252.468 MAGIC |
| 138 |  SushiSwap SUSHI | US$1,04 | 2,70% | 1,24% | US$240.039.904 | US$18.805.727 | 230.144.349 SUSHI |
| 139 |  IoTeX IOTX | US$0,02526 | 2,02% | 3,03% | US$238.647.856 | US$5.358.284 | 9.447.846.510 IOTX |
| 140 |  STEPN GMT | US$0,3210 | 0,73% | -1,04% | US$238.770.805 | US$40.877.542 | 743.829.261 GMT |
| 141 |  DAO Maker DAO | US$1,63 | 0,60% | 8,39% | US$234.821.609 | US$10.717.032 | 143.942.531 DAO |
| 142 |  Helium HNT | US$1,61 | -1,95% | -11,74% | US$232.233.934 | US$2.380.578 | 143.934.821 HNT |
| 143 |  Golem GLM | US$0,2306 | 0,35% | -1,11% | US$230.568.945 | US$3.797.006 | 1.000.000.000 GLM |
| 144 |  Ocean Protocol OCEAN | US$0,3624 | 1,94% | 0,84% | US$222.208.426 | US$12.977.470 | 613.099.141 OCEAN |
| 145 |  JUST JST | US$0,02473 | -1,23% | -2,75% | US$220.143.265 | US$15.539.069 | 8.902.080.000 JST |
| 146 |  Bone ShibaSwap BONE | US$0,9526 | 2,84% | -9,36% | US$219.035.382 | US$8.175.459 | 229.923.446 BONE |
| 147 |  Band Protocol BAND | US$1,72 | 1,12% | -1,35% | US$215.726.283 | US$6.702.743 | 125.241.214 BAND |
| 148 |  0x Protocol ZRX | US$0,2515 | 1,32% | -2,50% | US$213.173.825 | US$15.975.554 | 847.496.055 ZRX |
| 149 |  Waves WAVES | US$1,91 | 2,73% | -0,16% | US$212.452.014 | US$119.623.822 | 111.326.524 WAVES |
| 150 |  Kadena KDA | US$0,9181 | 0,56% | -0,48% | US$211.655.625 | US$3.728.439 | 230.543.326 KDA |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.