Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.890,87 | 1,56% | 1,81% | US$11.864.635.339 | US$14.504.714 | 6.274.694 stETH |
| 202 |  HEX HEX | US$0,06192 | 8,74% | 8,12% | US$10.737.339.657 | US$11.625.683 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06925 | 0,37% | 6,50% | US$7.041.441.020 | US$692.802 | 101.676.082.428 WTRX |
| 204 |  Cryptonex CNX | US$21,16 | 1,14% | 2,17% | US$2.272.939.759 | US$4.950.944 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$29.026,51 | 1,20% | 2,18% | US$1.544.733.468 | US$38.654.080 | 53.218 BTCB |
| 206 |  Frax FRAX | US$0,9987 | -0,04% | -0,11% | US$1.002.796.350 | US$7.828.832 | 1.004.141.409 FRAX |
| 207 |  Wrapped BNB WBNB | US$326,03 | 1,29% | -1,41% | US$959.828.627 | US$190.532.547 | 2.943.983 WBNB |
| 208 |  Radix XRD | US$0,08852 | -4,05% | -14,78% | US$899.532.238 | US$7.598.756 | 10.162.022.328 XRD |
| 209 |  BitTorrent BTTOLD | US$0,0006483 | -3,44% | -8,90% | US$641.777.110 | US$153.694 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1041 | -1,83% | -2,79% | US$609.243.139 | US$64.197,80 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4013 | -0,54% | 5,83% | US$561.861.228 | US$8.038.965 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$2.047,52 | 1,61% | 2,58% | US$504.763.766 | US$14.440.758 | 246.524 XAUT |
| 213 |  FTX Token FTT | US$1,46 | 2,38% | -6,58% | US$479.811.404 | US$23.488.764 | 328.895.104 FTT |
| 214 |  Kaspa KAS | US$0,02606 | -0,51% | -15,99% | US$477.239.791 | US$10.305.446 | 18.310.025.987 KAS |
| 215 |  Wrapped Kava WKAVA | US$0,7755 | -0,39% | 0,01% | US$385.960.023 | - | 497.668.960 WKAVA |
| 216 |  DeFiChain DFI | US$0,4612 | 1,10% | -1,54% | US$320.917.942 | US$5.262.422 | 695.902.376 DFI |
| 217 |  Baby Doge Coin BabyDoge | US$0,000000002661 | -0,87% | -8,40% | US$306.370.644 | US$8.497.043 | 115.113.333.036.839.008 BabyDoge |
| 218 |  USDJ USDJ | US$1,11 | 0,11% | -0,85% | US$303.751.625 | US$1.910.225 | 273.199.622 USDJ |
| 219 |  LINK LN | US$41,82 | -0,72% | 6,17% | US$283.083.401 | US$592.883 | 6.769.046 LN |
| 220 |  WEMIX WEMIX | US$1,13 | -3,54% | -10,73% | US$282.157.206 | US$7.075.914 | 249.845.670 WEMIX |
| 221 |  Liquity USD LUSD | US$1,01 | -0,01% | -0,04% | US$278.497.371 | US$1.316.490 | 275.600.090 LUSD |
| 222 |  Huobi BTC HBTC | US$29.055,00 | 1,13% | 2,43% | US$260.608.746 | US$55.962,99 | 8.969 HBTC |
| 223 |  LUKSO LYXe | US$14,89 | -2,76% | 6,71% | US$231.992.227 | US$3.343.009 | 15.575.916 LYXe |
| 224 |  Ronin RON | US$1,01 | 1,90% | -3,09% | US$216.064.487 | US$1.765.081 | 213.746.637 RON |
| 225 |  GensoKishi Metaverse MV | US$0,1231 | 1,38% | 0,48% | US$210.403.701 | US$1.614.589 | 1.709.312.901 MV |
| 226 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,01% | US$210.076.265 | US$21.315.391 | 210.000.000 EDGT |
| 227 |  Astrafer ASTRAFER | US$1,34 | 0,56% | -1,16% | US$209.207.937 | US$16.932,23 | 156.417.090 ASTRAFER |
| 228 |  Beldex BDX | US$0,04981 | -1,93% | -7,26% | US$200.188.862 | US$2.463.142 | 4.019.252.314 BDX |
| 229 |  Polymath POLY | US$0,1879 | -3,10% | -2,71% | US$173.810.211 | US$684.003 | 924.998.413 POLY |
| 230 |  Symbol XYM | US$0,03068 | -1,67% | -1,79% | US$171.266.736 | US$1.901.680 | 5.582.460.005 XYM |
| 231 |  SwissBorg CHSB | US$0,1711 | 1,33% | 1,41% | US$171.067.816 | US$310.159 | 1.000.000.000 CHSB |
| 232 |  Gains Network GNS | US$5,59 | -0,63% | -8,19% | US$170.111.361 | US$14.663.541 | 30.453.619 GNS |
| 233 |  AVINOC AVINOC | US$0,4448 | -7,41% | -3,74% | US$173.146.567 | US$125.314 | 389.244.472 AVINOC |
| 234 |  inSure DeFi SURE | US$0,005714 | 0,19% | -6,77% | US$153.082.294 | US$3.296.511 | 26.790.063.175 SURE |
| 235 |  Tribe TRIBE | US$0,2946 | -0,80% | -2,49% | US$151.798.755 | US$525.154 | 515.323.065 TRIBE |
| 236 |  OriginTrail TRAC | US$0,3614 | 0,39% | -1,54% | US$142.240.838 | US$1.770.692 | 393.600.188 TRAC |
| 237 |  Keep Network KEEP | US$0,1480 | 1,04% | -2,88% | US$139.957.545 | US$864.927 | 945.838.054 KEEP |
| 238 |  Telcoin TEL | US$0,002072 | 1,60% | -7,96% | US$138.652.585 | US$890.569 | 66.918.608.093 TEL |
| 239 |  STASIS EURO EURS | US$1,10 | 0,18% | -0,01% | US$136.271.479 | US$13.759.991 | 124.125.940 EURS |
| 240 |  VVS Finance VVS | US$0,000003602 | -0,34% | 0,34% | US$124.877.365 | US$703.622 | 34.665.936.825.890 VVS |
| 241 |  tomiNet TOMI | US$3,09 | -8,45% | -2,36% | US$122.524.935 | US$16.369.469 | 39.642.453 TOMI |
| 242 |  Secret SCRT | US$0,5937 | -0,98% | -5,66% | US$122.379.124 | US$2.110.701 | 206.138.915 SCRT |
| 243 |  Open Campus EDU | US$1,17 | -5,51% | 0,00% | US$119.320.215 | US$86.672.070 | 101.600.000 EDU |
| 244 |  Decimal DEL | US$0,03177 | -1,95% | -4,39% | US$114.543.543 | US$201.491 | 3.605.193.754 DEL |
| 245 |  Decentralized Social DESO | US$12,88 | -0,81% | -7,86% | US$114.409.019 | US$219.723 | 8.884.536 DESO |
| 246 |  Galxe GAL | US$1,75 | 3,24% | 3,16% | US$112.744.422 | US$10.864.078 | 64.474.999 GAL |
| 247 |  Syscoin SYS | US$0,1473 | -0,80% | 0,67% | US$110.653.870 | US$1.748.700 | 751.391.427 SYS |
| 248 |  MediBloc MED | US$0,01597 | 1,63% | -4,95% | US$110.303.140 | US$1.341.355 | 6.908.642.520 MED |
| 249 |  Hashflow HFT | US$0,5639 | 0,38% | -5,82% | US$109.832.246 | US$24.252.053 | 194.761.279 HFT |
| 250 |  DeXe DEXE | US$3,01 | 2,89% | -6,00% | US$109.787.654 | US$2.349.350 | 36.472.993 DEXE |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.