Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/05/2023

Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Biswap Biswap BSWUS$0,1636-0,11%-2,59%US$61.044.298US$3.201.079373.023.661 BSW
352Reef Reef REEFUS$0,0026682,00%0,79%US$60.878.775US$8.379.92022.821.409.581 REEF
353Voyager Token Voyager Token VGXUS$0,2177-4,85%-17,40%US$60.614.307US$17.672.935278.482.214 VGX
354Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,0060550,75%6,71%US$60.548.512US$39.716,3710.000.000.000 MFT
355Clash of Lilliput Clash of Lilliput COLUS$0,73683,36%1,51%US$60.469.730US$135.46682.074.400 COL
356RACA RACA RACAUS$0,0001804-0,66%-5,18%US$60.367.005US$3.409.508334.651.566.604 RACA
357cVault.finance cVault.finance COREUS$6.018,102,33%-0,23%US$60.181.008US$2.513,1610.000 CORE
358World Mobile Token World Mobile Token WMTUS$0,14810,51%-5,52%US$60.048.689US$537.704405.464.209 WMT
359Venus BUSD Venus BUSD vBUSDUS$0,022060,06%0,07%US$59.449.498US$51.591.7812.694.770.470 vBUSD
360XPLA XPLA XPLAUS$0,3666-6,07%-16,36%US$58.664.352US$532.313160.006.421 XPLA
361XYO XYO XYOUS$0,0045760,03%-2,73%US$58.772.885US$829.18812.844.821.266 XYO
362CEEK VR CEEK VR CEEKUS$0,07244-0,37%-5,82%US$58.364.038US$6.807.751805.717.779 CEEK
363Verasity Verasity VRAUS$0,005585-0,68%-10,20%US$57.555.221US$10.356.35810.305.680.354 VRA
364Orbit Chain Orbit Chain ORCUS$0,089580,63%-1,05%US$57.129.368US$418.061637.742.493 ORC
365Vai Vai VAIUS$0,9896-0,59%-1,45%US$56.898.607US$40.447,0357.498.554 VAI
366Origin Protocol Origin Protocol OGNUS$0,11152,06%-0,78%US$56.757.826US$5.507.755509.038.013 OGN
367Automata Network Automata Network ATAUS$0,15561,99%-1,93%US$56.746.460US$2.309.609364.634.686 ATA
368Concordium Concordium CCDUS$0,0081172,27%-0,32%US$55.491.009US$608.7526.836.607.809 CCD
369Onyxcoin Onyxcoin XCNUS$0,002357-2,87%-13,14%US$55.344.744US$7.171.91123.482.966.566 XCN
370Aergo Aergo AERGOUS$0,12742,10%0,44%US$55.423.369US$2.344.021435.000.000 AERGO
371Toko Token Toko Token TKOUS$0,34090,11%-1,90%US$54.736.645US$2.285.399160.563.663 TKO
372Badger DAO Badger DAO BADGERUS$2,852,42%5,24%US$55.050.371US$3.605.57419.291.390 BADGER
373Sun (New) Sun (New) SUNUS$0,005828-0,50%1,78%US$54.732.892US$8.393.5039.391.103.472 SUN
374VerusCoin VerusCoin VRSCUS$0,74738,96%26,82%US$54.621.356US$29.459,2873.095.283 VRSC
375RSS3 RSS3 RSS3US$0,14370,65%1,42%US$54.237.163US$1.498.131377.463.274 RSS3
376Acala Token Acala Token ACAUS$0,08174-1,85%3,35%US$54.079.432US$2.935.459661.625.000 ACA
377Chainbing Chainbing CBGUS$1,631,48%23,29%US$53.715.594US$10.013,2733.000.000 CBG
378StormX StormX STMXUS$0,005339-0,94%-4,80%US$53.385.184US$4.321.94610.000.000.000 STMX
379Telos Telos TLOSUS$0,19841,87%7,53%US$53.591.262US$1.344.626270.123.444 TLOS
380Euro Coin Euro Coin EUROCUS$1,110,90%0,23%US$53.003.069US$1.997.42947.943.062 EUROC
381Sologenic Sologenic SOLOUS$0,13270,58%-2,31%US$53.053.554US$359.418399.947.699 SOLO
382MUX Protocol MUX Protocol MCBUS$13,82-5,21%-13,86%US$52.823.516US$322.3743.821.523 MCB
383SOMESING SOMESING SSXUS$0,019000,90%-2,16%US$52.830.771US$917.9732.780.740.683 SSX
384RichQUACK.com RichQUACK.com QUACKUS$0,0000000011952,86%4,07%US$52.689.584US$1.471.44644.085.961.274.152.304 QUACK
385AXEL AXEL AXELUS$0,18521,03%6,12%US$52.440.060US$46.795,80283.102.718 AXEL
386Yield Guild Games Yield Guild Games YGGUS$0,2240-0,52%-3,47%US$52.373.587US$5.859.377233.851.105 YGG
387Ark Ark ARKUS$0,3087-0,15%-2,04%US$52.413.557US$1.305.634169.776.776 ARK
388Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,43-1,22%0,64%US$52.279.837US$2.272.61715.259.210 FORTH
389Utrust Utrust UTKUS$0,10350,02%-3,86%US$51.769.370US$2.761.381500.000.000 UTK
390Vega Protocol Vega Protocol VEGAUS$1,06-1,18%-7,65%US$51.614.888US$376.56148.692.425 VEGA
391Moonriver Moonriver MOVRUS$7,380,36%-1,37%US$51.253.145US$1.825.0136.940.443 MOVR
392Veritaseum Veritaseum VERIUS$23,140,43%-2,53%US$49.734.925US$1.701,152.149.646 VERI
393Mines of Dalarnia Mines of Dalarnia DARUS$0,16330,16%-2,02%US$50.712.254US$12.566.901310.491.258 DAR
394ARPA ARPA ARPAUS$0,040642,44%1,73%US$50.506.274US$9.348.5351.242.888.889 ARPA
395TABOO TOKEN TABOO TOKEN TABOOUS$0,00516112,36%15,05%US$50.488.642US$970.0219.782.678.080 TABOO
396Metadium Metadium METAUS$0,029802,87%-0,63%US$50.289.354US$11.715.1281.687.369.624 META
397Revain Revain REVUS$0,000591439,82%32,45%US$50.307.560US$169.05285.061.485.690 REV
398AllianceBlock Nexera AllianceBlock Nexera NXRAUS$0,076402,17%-5,83%US$50.196.405US$1.310.825657.000.804 NXRA
399Volt Inu V2 Volt Inu V2 VOLTUS$0,0000009125-3,70%-14,51%US$49.974.671US$21.387.15654.766.287.142.827 VOLT
400Dawn Protocol Dawn Protocol DAWNUS$0,6724-0,60%-5,89%US$50.070.286US$1.086.51274.464.266 DAWN

Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.

8/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/05/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan