Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UFO Gaming UFO | US$0,000001288 | 1,85% | -2,59% | US$33.182.269 | US$610.642 | 25.757.575.757.576 UFO |
| 502 |  Venus USDT vUSDT | US$0,02225 | 0,01% | 0,05% | US$33.062.606 | US$242.330.000 | 1.486.153.169 vUSDT |
| 503 |  Rook ROOK | US$53,07 | -1,55% | 0,55% | US$32.780.179 | US$110.626 | 617.636 ROOK |
| 504 |  Gifto GFT | US$0,03238 | -5,57% | -12,00% | US$32.355.019 | US$5.182.436 | 999.271.532 GFT |
| 505 |  Adventure Gold AGLD | US$0,4590 | 0,37% | -10,36% | US$32.205.616 | US$3.909.369 | 70.170.001 AGLD |
| 506 |  Nexa NEXA | US$0,00001430 | -3,29% | -9,94% | US$32.201.587 | US$601.423 | 2.251.290.000.000 NEXA |
| 507 |  Alchemix ALCX | US$17,82 | 0,25% | 0,43% | US$32.305.914 | US$1.262.569 | 1.812.818 ALCX |
| 508 |  Groestlcoin GRS | US$0,3908 | 0,41% | -6,27% | US$32.226.610 | US$908.670 | 82.473.199 GRS |
| 509 |  Alpine F1 Team Fan Token ALPINE | US$2,83 | -2,21% | -7,08% | US$32.150.785 | US$17.754.241 | 11.360.000 ALPINE |
| 510 |  Ultiledger ULT | US$0,01131 | 0,01% | 0,33% | US$32.093.637 | - | 2.836.429.509 ULT |
| 511 |  Aurora AURORA | US$0,1623 | 3,31% | 5,85% | US$31.702.168 | US$371.746 | 195.337.056 AURORA |
| 512 |  RAMP RAMP | US$0,06610 | 0,07% | -0,21% | US$31.582.842 | US$3.753,44 | 477.838.740 RAMP |
| 513 |  Travala.com AVA | US$0,6027 | -3,27% | -3,76% | US$31.500.224 | US$2.041.393 | 52.262.009 AVA |
| 514 |  Gelato GEL | US$0,2857 | -3,23% | -4,75% | US$31.404.834 | US$282.310 | 109.939.712 GEL |
| 515 |  NEOPIN NPT | US$0,9751 | -3,87% | -1,46% | US$31.450.017 | US$1.353.021 | 32.252.439 NPT |
| 516 |  Refereum RFR | US$0,006294 | 0,03% | -3,27% | US$31.463.317 | US$4.609.591 | 4.999.180.100 RFR |
| 517 |  Keep3rV1 KP3R | US$73,21 | 0,70% | -0,52% | US$31.128.803 | US$1.631.501 | 425.178 KP3R |
| 518 |  DIA DIA | US$0,3288 | -0,59% | -5,81% | US$31.000.566 | US$1.573.554 | 94.287.049 DIA |
| 519 |  Steem Dollars SBD | US$2,56 | -0,91% | -2,54% | US$31.004.491 | US$413.820 | 12.132.772 SBD |
| 520 |  Angola AGLA | US$0,06460 | -0,65% | 10,03% | US$30.714.336 | US$30.174,14 | 475.450.000 AGLA |
| 521 |  Sentinel Protocol UPP | US$0,06711 | -0,51% | -2,89% | US$30.861.483 | US$851.709 | 459.834.811 UPP |
| 522 |  MAP Protocol MAP | US$0,01391 | 0,60% | -3,05% | US$30.680.446 | US$163.454 | 2.205.183.690 MAP |
| 523 |  WhiteCoin XWC | US$0,04018 | 2,06% | -8,49% | US$30.713.737 | US$708.038 | 764.324.623 XWC |
| 524 |  Measurable Data Token MDT | US$0,04485 | -1,73% | 4,36% | US$30.325.264 | US$4.925.875 | 676.157.013 MDT |
| 525 |  Alpha Quark Token AQT | US$1,14 | 3,07% | -2,83% | US$30.451.335 | US$3.984.070 | 26.640.784 AQT |
| 526 |  Gas GAS | US$3,00 | -0,40% | -3,66% | US$30.385.163 | US$6.853.909 | 10.128.375 GAS |
| 527 |  Shiba Predator QOM | US$0,00000005025 | -2,41% | -14,83% | US$30.147.137 | US$644.088 | 599.886.333.333.333 QOM |
| 528 |  BitShares BTS | US$0,01006 | -0,28% | -3,86% | US$30.130.188 | US$278.854 | 2.994.955.895 BTS |
| 529 |  MonaCoin MONA | US$0,4535 | -1,26% | 0,47% | US$29.808.289 | US$116.720 | 65.729.675 MONA |
| 530 |  Syntropy NOIA | US$0,04395 | 2,24% | 1,40% | US$29.706.051 | US$177.068 | 675.972.473 NOIA |
| 531 |  Serum SRM | US$0,1125 | -2,27% | -13,22% | US$29.625.607 | US$11.606.831 | 263.244.669 SRM |
| 532 |  YooShi YOOSHI | US$0,00000007911 | 0,99% | -3,58% | US$29.532.562 | US$117.228 | 373.303.663.046.792 YOOSHI |
| 533 |  USDK USDK | US$1,03 | 0,22% | -0,34% | US$29.469.011 | US$373,20 | 28.600.072 USDK |
| 534 |  LeverFi LEVER | US$0,001907 | 0,35% | -0,02% | US$29.446.011 | US$2.902.998 | 15.437.727.335 LEVER |
| 535 |  Bitcicoin BITCI | US$0,003818 | -8,70% | -5,69% | US$29.431.275 | US$218.381 | 7.708.828.412 BITCI |
| 536 |  ONBUFF ONIT | US$0,03811 | 8,18% | 8,89% | US$29.347.683 | US$5.382.188 | 770.075.466 ONIT |
| 537 |  AhaToken AHT | US$0,008012 | -0,57% | -4,61% | US$29.357.227 | US$1.536.481 | 3.664.020.266 AHT |
| 538 |  Dego Finance DEGO | US$2,06 | -4,58% | 3,04% | US$29.205.042 | US$6.749.646 | 14.165.544 DEGO |
| 539 |  Akash Network AKT | US$0,2539 | -0,78% | -12,26% | US$28.913.754 | US$827.974 | 113.861.304 AKT |
| 540 |  Bitcoin Diamond BCD | US$0,1548 | 4,19% | 1,88% | US$28.861.318 | US$56.918,74 | 186.492.898 BCD |
| 541 |  Reserve RSV | US$0,9949 | -0,27% | -0,19% | US$28.704.853 | US$21.117,57 | 28.850.667 RSV |
| 542 |  Maple MPL | US$6,44 | -1,36% | -7,30% | US$28.466.235 | US$1.219.033 | 4.417.986 MPL |
| 543 |  Cannation CNNC | US$11,43 | -9,31% | 9,00% | US$28.299.226 | US$6.617.761 | 2.476.893 CNNC |
| 544 |  TemDAO TEM | US$0,001042 | -14,52% | -69,89% | US$28.244.020 | US$1.517.587 | 27.105.282.561 TEM |
| 545 |  Venus XVS vXVS | US$0,1236 | 3,21% | -1,70% | US$27.747.046 | US$128.099 | 224.433.925 vXVS |
| 546 |  Cream Finance CREAM | US$14,87 | -1,08% | -3,25% | US$27.589.013 | US$845.079 | 1.855.659 CREAM |
| 547 |  Tranchess CHESS | US$0,2289 | -0,79% | -6,22% | US$27.481.545 | US$2.333.747 | 120.051.823 CHESS |
| 548 |  Star Atlas DAO POLIS | US$0,1796 | -2,28% | -13,27% | US$27.475.888 | US$308.285 | 153.005.849 POLIS |
| 549 |  Fusion FSN | US$0,3700 | 0,86% | -6,21% | US$27.511.179 | US$465.460 | 74.354.913 FSN |
| 550 |  Contentos COS | US$0,006566 | 0,29% | -5,36% | US$27.319.706 | US$2.305.444 | 4.160.904.880 COS |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.