Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Akropolis AKRO | US$0,004409 | -1,57% | -4,10% | US$18.758.075 | US$5.796.539 | 4.254.397.761 AKRO |
| 652 |  ChainGPT CGPT | US$0,2213 | -8,58% | 65,81% | US$18.821.865 | US$10.415.634 | 85.061.251 CGPT |
| 653 |  Circuits of Value COVAL | US$0,01049 | -0,32% | 1,99% | US$18.717.556 | US$142.042 | 1.784.838.484 COVAL |
| 654 |  Mint Marble MIM | US$0,5904 | -23,52% | 87,61% | US$19.955.339 | US$17.286,91 | 33.800.000 MIM |
| 655 |  Decentral Games DG | US$0,02774 | 1,11% | -0,31% | US$18.574.071 | US$329.502 | 669.690.796 DG |
| 656 |  AirDAO AMB | US$0,01245 | 0,39% | -5,30% | US$18.572.960 | US$1.549.152 | 1.491.951.020 AMB |
| 657 |  Frontier FRONT | US$0,2055 | -0,33% | 0,21% | US$18.497.500 | US$2.582.512 | 90.000.000 FRONT |
| 658 |  rhino.fi DVF | US$0,7607 | -1,43% | -5,13% | US$18.368.492 | US$94.292,71 | 24.147.148 DVF |
| 659 |  Unibright UBT | US$0,1223 | 2,72% | 0,09% | US$18.339.970 | US$32.122,10 | 149.999.999 UBT |
| 660 |  Dacxi DACXI | US$0,002021 | 0,19% | -1,85% | US$18.188.375 | US$48.079,23 | 9.000.000.000 DACXI |
| 661 |  Elitium EUM | US$0,6498 | 41,72% | -12,00% | US$18.139.334 | US$66.942,89 | 27.916.379 EUM |
| 662 |  Shiden Network SDN | US$0,2994 | 0,39% | -5,06% | US$18.132.866 | US$393.662 | 60.564.735 SDN |
| 663 |  Red Kite PKF | US$0,1569 | 0,78% | 3,01% | US$17.990.814 | US$982.975 | 114.692.138 PKF |
| 664 |  Bonfida FIDA | US$0,4017 | 3,06% | 1,69% | US$17.967.279 | US$6.153.182 | 44.729.964 FIDA |
| 665 |  Phantasma SOUL | US$0,1497 | -6,44% | -5,20% | US$17.923.623 | US$186.053 | 119.701.149 SOUL |
| 666 |  Sperax SPA | US$0,01172 | -13,46% | 36,59% | US$17.872.267 | US$17.782.395 | 1.524.464.808 SPA |
| 667 |  Velo VELO | US$0,003525 | 21,13% | -11,12% | US$17.570.784 | US$17.166.756 | 4.984.154.058 VELO |
| 668 |  Celo Euro CEUR | US$1,10 | 0,17% | 0,09% | US$17.732.599 | US$18.828,53 | 16.111.085 CEUR |
| 669 |  district0x DNT | US$0,02962 | 2,12% | 2,27% | US$17.771.469 | US$1.138.778 | 600.000.000 DNT |
| 670 |  Hathor HTR | US$0,07216 | -1,62% | -1,06% | US$17.630.560 | US$470.521 | 244.336.776 HTR |
| 671 |  ForTube FOR | US$0,02217 | 1,79% | 0,39% | US$17.627.743 | US$1.407.181 | 795.000.000 FOR |
| 672 |  Newscrypto NWC | US$0,1169 | -4,81% | -9,70% | US$17.583.265 | US$1.507.477 | 150.400.834 NWC |
| 673 |  KILT Protocol KILT | US$0,3538 | 9,40% | 2,58% | US$17.485.823 | US$70.353,32 | 49.420.140 KILT |
| 674 |  Walken WLKN | US$0,03816 | -0,97% | -6,05% | US$17.523.166 | US$2.168.734 | 459.207.712 WLKN |
| 675 |  Pluton PLU | US$9,27 | -1,24% | 12,98% | US$17.174.459 | US$460.754 | 1.852.000 PLU |
| 676 |  Mango MNGO | US$0,01720 | 0,12% | -5,84% | US$17.202.892 | US$173.014 | 1.000.000.000 MNGO |
| 677 |  Dock DOCK | US$0,01956 | -1,37% | -7,91% | US$17.127.488 | US$455.230 | 875.697.282 DOCK |
| 678 |  Ternoa CAPS | US$0,02621 | 4,95% | -3,57% | US$17.086.829 | US$972.795 | 651.975.678 CAPS |
| 679 |  Findora FRA | US$0,002477 | -4,68% | 0,66% | US$16.766.803 | US$514.674 | 6.768.409.044 FRA |
| 680 |  Era Swap ES | US$0,008205 | 0,36% | -0,43% | US$16.650.930 | US$468.524 | 2.029.365.133 ES |
| 681 |  Galatasaray Fan Token GAL | US$4,07 | -1,07% | -9,26% | US$16.649.851 | US$1.820.430 | 4.094.238 GAL |
| 682 |  Ooki Protocol OOKI | US$0,003719 | -0,13% | -2,31% | US$16.651.643 | US$1.617.693 | 4.476.913.171 OOKI |
| 683 |  Dimitra DMTR | US$0,05282 | -11,46% | -27,41% | US$16.472.589 | US$1.767.596 | 311.870.558 DMTR |
| 684 |  Handshake HNS | US$0,02790 | -1,72% | -12,98% | US$16.440.249 | US$44.440,95 | 589.341.029 HNS |
| 685 |  GALAXIA GXA | US$0,007548 | -4,77% | -6,76% | US$16.325.692 | US$366.257 | 2.163.040.242 GXA |
| 686 |  AC Milan Fan Token ACM | US$3,09 | -0,35% | 0,40% | US$16.253.597 | US$2.148.621 | 5.261.488 ACM |
| 687 |  Dora Factory DORA | US$3,23 | 2,70% | 5,44% | US$16.269.752 | US$411.340 | 5.032.751 DORA |
| 688 |  LATOKEN LA | US$0,04264 | -1,07% | 2,57% | US$16.206.038 | US$48.190,39 | 380.105.462 LA |
| 689 |  Fuse FUSE | US$0,07365 | 0,41% | -0,31% | US$16.193.589 | US$778.855 | 219.882.167 FUSE |
| 690 |  Kin KIN | US$0,000007336 | -4,05% | -20,30% | US$16.191.067 | US$216.214 | 2.207.205.857.150 KIN |
| 691 |  Goldfinch GFI | US$0,5532 | 1,07% | -0,05% | US$16.117.952 | US$123.470 | 29.135.286 GFI |
| 692 |  Somnium Space Cubes CUBE | US$1,27 | -1,96% | -4,17% | US$15.935.949 | US$15.983,56 | 12.500.000 CUBE |
| 693 |  DEAPcoin DEP | US$0,002195 | -0,61% | -19,35% | US$15.869.373 | US$1.040.140 | 7.231.239.464 DEP |
| 694 |  Waltonchain WTC | US$0,1922 | -0,08% | -4,70% | US$15.829.077 | US$1.125.540 | 82.359.215 WTC |
| 695 |  DIMO DIMO | US$0,1829 | -10,71% | -19,57% | US$15.613.109 | US$286.410 | 85.355.418 DIMO |
| 696 |  SOLVE SOLVE | US$0,03223 | -0,43% | 12,69% | US$15.543.932 | US$6.841.286 | 482.324.963 SOLVE |
| 697 |  PolySwarm NCT | US$0,01001 | 0,59% | 7,38% | US$15.484.162 | US$638.702 | 1.546.457.130 NCT |
| 698 |  ETHAX ETHAX | US$0,08624 | -0,17% | -0,28% | US$15.479.088 | US$36.402,19 | 179.491.102 ETHAX |
| 699 |  BIDR BIDR | US$0,00006809 | 0,52% | 1,64% | US$15.369.509 | US$17.107.507 | 225.715.436.474 BIDR |
| 700 |  Starlink STARL | US$0,000001523 | -1,21% | -6,26% | US$15.193.653 | US$883.709 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.