Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shib Original Vision SOV | US$0,00000009167 | -4,55% | -51,72% | US$9.731.625 | US$518.347 | 106.155.823.814.847 SOV |
| 802 |  Katana Inu KATA | US$0,0004500 | -5,25% | -23,76% | US$9.687.715 | US$751.776 | 21.526.767.077 KATA |
| 803 |  K21 K21 | US$0,5347 | -0,87% | -2,83% | US$9.581.888 | US$30.658,57 | 17.921.197 K21 |
| 804 |  Counterparty XCP | US$3,65 | 1,39% | 2,76% | US$9.544.179 | US$0,3700 | 2.613.892 XCP |
| 805 |  Vita Inu VINU | US$0,00000001208 | -1,88% | 2,99% | US$9.494.107 | US$4.544.150 | 786.112.109.930.702 VINU |
| 806 |  Plastiks PLASTIK | US$0,06107 | 0,55% | -1,59% | US$9.310.157 | US$144.683 | 152.452.346 PLASTIK |
| 807 |  Hegic HEGIC | US$0,01325 | -1,62% | -4,76% | US$9.326.024 | US$295.135 | 703.727.349 HEGIC |
| 808 |  Aurox URUS | US$17,86 | 1,26% | -5,67% | US$9.319.397 | US$67.048,08 | 521.929 URUS |
| 809 |  Lossless LSS | US$0,1672 | -0,83% | 0,16% | US$9.291.414 | US$106.152 | 55.572.672 LSS |
| 810 |  Victoria VR VR | US$0,007454 | -12,86% | -14,75% | US$9.245.851 | US$559.805 | 1.240.339.777 VR |
| 811 |  BTSE BTSE | US$2,11 | 0,73% | 0,53% | US$9.191.924 | US$1.656,90 | 4.354.711 BTSE |
| 812 |  RocketX exchange RVF | US$0,1229 | 6,46% | 0,64% | US$9.213.627 | US$305.951 | 74.974.047 RVF |
| 813 |  Dimecoin DIME | US$0,00001904 | 1,75% | 1,97% | US$9.108.477 | - | 478.333.438.962 DIME |
| 814 |  Swash SWASH | US$0,01591 | 0,05% | -0,83% | US$9.089.094 | US$333.631 | 571.298.957 SWASH |
| 815 |  TopGoal GOAL | US$0,2159 | -8,21% | -48,79% | US$9.174.267 | US$1.305.413 | 42.500.000 GOAL |
| 816 |  GoChain GO | US$0,007379 | 2,31% | 3,69% | US$8.996.996 | US$100.119 | 1.219.255.204 GO |
| 817 |  Quiztok QTCON | US$0,001427 | -0,42% | -1,77% | US$9.036.072 | US$95.753,83 | 6.331.548.893 QTCON |
| 818 |  Verse VERSE | US$0,0008923 | 5,16% | 4,38% | US$8.999.319 | US$190.184 | 10.085.565.692 VERSE |
| 819 |  renBTC RENBTC | US$30.564,88 | 1,02% | 2,22% | US$9.306.980 | US$3.506,59 | 304 RENBTC |
| 820 |  DerivaDAO DDX | US$0,3434 | -4,55% | -7,56% | US$8.961.020 | US$104.515 | 26.094.664 DDX |
| 821 |  SAFE DEAL SFD | US$0,9495 | -0,12% | -5,85% | US$8.903.620 | US$17.728,96 | 9.377.339 SFD |
| 822 |  DeepBrain Chain DBC | US$0,002782 | 1,90% | -3,48% | US$8.902.152 | US$651.769 | 3.200.000.000 DBC |
| 823 |  Monero Classic XMC | US$0,4658 | -0,79% | 2,88% | US$8.931.616 | US$14.031,92 | 19.176.436 XMC |
| 824 |  Hoge Finance HOGE | US$0,00002192 | 2,56% | -12,83% | US$8.817.784 | US$23.187,94 | 402.276.464.812 HOGE |
| 825 |  RIZON ATOLO | US$0,004144 | -6,07% | -3,75% | US$8.850.258 | US$289.064 | 2.135.567.590 ATOLO |
| 826 |  DAFI Protocol DAFI | US$0,009612 | -1,46% | -8,76% | US$8.793.127 | US$556.005 | 914.782.685 DAFI |
| 827 |  GNY GNY | US$0,04584 | 7,84% | 6,06% | US$8.818.220 | US$174.572 | 192.376.657 GNY |
| 828 |  BabySwap BABY | US$0,02121 | -0,67% | -5,87% | US$8.750.656 | US$281.398 | 412.517.180 BABY |
| 829 |  XDEFI Wallet XDEFI | US$0,1052 | -1,01% | -3,25% | US$8.778.051 | US$74.810,88 | 83.422.373 XDEFI |
| 830 |  OpenDAO SOS | US$0,00000008673 | -4,47% | 1,55% | US$8.672.907 | US$1.601.032 | 100.000.000.000.000 SOS |
| 831 |  Kambria KAT | US$0,003929 | -5,91% | -19,35% | US$8.589.321 | US$44.737,76 | 2.186.060.823 KAT |
| 832 |  PRIZM PZM | US$0,002600 | -0,67% | 10,63% | US$8.611.137 | US$76.122,81 | 3.311.656.948 PZM |
| 833 |  SIX SIX | US$0,03146 | 1,68% | -4,65% | US$8.613.314 | US$488.714 | 273.776.596 SIX |
| 834 |  Dovu DOV | US$0,008928 | -6,67% | -6,47% | US$8.536.173 | US$3.487,46 | 956.157.114 DOV |
| 835 |  Venus Reward Token VRT | US$0,0003880 | 0,61% | 3,24% | US$8.535.111 | US$62.894,40 | 21.999.981.080 VRT |
| 836 |  Karura KAR | US$0,1014 | 0,33% | -16,93% | US$8.536.063 | US$167.356 | 84.168.056 KAR |
| 837 |  Zynecoin ZYN | US$0,2618 | -7,04% | 18,52% | US$8.565.664 | US$32.567,79 | 32.713.186 ZYN |
| 838 |  Arianee ARIA20 | US$0,3130 | 1,47% | 0,08% | US$8.405.712 | US$60,86 | 26.853.505 ARIA20 |
| 839 |  XeniosCoin XNC | US$0,1100 | -0,09% | 0,00% | US$8.393.710 | US$2.002,22 | 76.274.958 XNC |
| 840 |  NewYork Exchange NYE | US$1,18 | 1,04% | 2,85% | US$8.380.579 | US$325,87 | 7.090.060 NYE |
| 841 |  Pallapay PALLA | US$0,01125 | 0,04% | -1,05% | US$8.363.227 | US$52.391,78 | 743.546.427 PALLA |
| 842 |  Bytecoin BCN | US$0,00004425 | -4,97% | -7,25% | US$8.144.246 | US$14.643,23 | 184.066.828.814 BCN |
| 843 |  Validity VAL | US$1,72 | -1,14% | 0,38% | US$8.319.014 | US$491.369 | 4.830.321 VAL |
| 844 |  SpaceN SN | US$0,2080 | -6,78% | -11,37% | US$8.321.343 | US$14.244,12 | 40.010.000 SN |
| 845 |  HAPI Protocol HAPI | US$11,67 | -0,75% | -11,78% | US$8.268.620 | US$467.202 | 708.587 HAPI |
| 846 |  Rupiah Token IDRT | US$0,00006828 | 0,54% | 2,01% | US$8.264.633 | US$194.804 | 121.048.927.413 IDRT |
| 847 |  Comtech Gold CGO | US$66,34 | 1,89% | 3,23% | US$8.225.561 | US$224.587 | 124.000 CGO |
| 848 |  Banano BAN | US$0,005502 | -0,74% | 1,72% | US$8.213.375 | US$20.202,18 | 1.492.728.022 BAN |
| 849 |  DeFine DFA | US$0,03181 | -4,43% | 0,45% | US$8.192.063 | US$230.657 | 257.528.934 DFA |
| 850 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.