Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChainGuardians CGG | US$0,08921 | -0,53% | 5,39% | US$5.484.627 | US$146.886 | 61.478.209 CGG |
| 952 |  SpaceChain SPC | US$0,01780 | 0,14% | 1,00% | US$5.466.569 | US$12.843,30 | 307.182.730 SPC |
| 953 |  BioPassport Token BIOT | US$0,001206 | -0,40% | 4,23% | US$5.392.012 | US$99.566,67 | 4.469.964.250 BIOT |
| 954 |  Bitcoin Standard Hashrate Token BTCST | US$0,4398 | 0,62% | -3,11% | US$5.365.708 | US$117.566 | 12.201.401 BTCST |
| 955 |  ChangeNOW Token NOW | US$0,06316 | -0,68% | -1,59% | US$5.356.525 | - | 84.803.670 NOW |
| 956 |  BUX Token BUX | US$0,09120 | 2,86% | 0,68% | US$5.280.823 | US$10.577,89 | 57.904.773 BUX |
| 957 |  ScPrime SCP | US$0,1140 | -1,23% | 3,30% | US$5.346.280 | US$4.980,80 | 46.882.020 SCP |
| 958 |  Calamari Network KMA | US$0,001854 | -3,99% | -0,43% | US$5.294.610 | US$133.583 | 2.855.618.728 KMA |
| 959 |  TRVL TRVL | US$0,04444 | -0,62% | -8,88% | US$5.276.675 | US$70.311,56 | 118.741.784 TRVL |
| 960 |  Callisto Network CLO | US$0,001679 | 1,89% | -2,66% | US$5.211.784 | US$16.999,36 | 3.104.773.221 CLO |
| 961 |  Matrix AI Network MAN | US$0,02416 | -2,90% | -16,94% | US$5.178.352 | US$138.615 | 214.302.042 MAN |
| 962 |  THENA THE | US$0,3395 | -0,02% | -11,84% | US$5.191.295 | US$502.457 | 15.291.550 THE |
| 963 |  ShareToken SHR | US$0,002185 | 1,62% | -7,29% | US$5.179.717 | US$45.353,92 | 2.370.272.782 SHR |
| 964 |  KOK KOK | US$0,04826 | -4,98% | -18,03% | US$5.179.542 | US$888.171 | 107.333.422 KOK |
| 965 |  Bitgesell BGL | US$0,3188 | 9,03% | 44,02% | US$5.150.921 | US$35.319,25 | 16.157.930 BGL |
| 966 |  CropBytes CBX | US$0,02828 | -1,45% | -17,44% | US$5.126.345 | US$231.382 | 181.294.140 CBX |
| 967 |  Aimedis (new) AIMX | US$0,01535 | -13,52% | -10,43% | US$5.112.265 | US$110.312 | 333.000.000 AIMX |
| 968 |  Lattice Token LTX | US$0,1781 | -1,63% | -13,05% | US$5.102.202 | US$144.779 | 28.653.896 LTX |
| 969 |  BitForex Token BF | US$0,001194 | -0,26% | 1,30% | US$5.119.105 | US$454.562 | 4.289.073.705 BF |
| 970 |  Cashaa CAS | US$0,006160 | -6,90% | -15,08% | US$5.048.169 | US$166.042 | 819.528.005 CAS |
| 971 |  Kasta KASTA | US$0,02364 | 2,88% | -3,76% | US$5.067.810 | US$362.720 | 214.338.633 KASTA |
| 972 |  PKT PKT | US$0,001514 | 0,72% | 1,16% | US$5.068.447 | US$66.586,78 | 3.347.942.066 PKT |
| 973 |  Electra Protocol XEP | US$0,0002846 | 7,63% | -1,80% | US$5.037.874 | US$47.840,08 | 17.701.140.161 XEP |
| 974 |  KARMA KARMA | US$0,0009168 | 1,19% | 2,14% | US$4.996.864 | US$5,90 | 5.450.532.381 KARMA |
| 975 |  Electric Vehicle Zone EVZ | US$0,01132 | 8,35% | 11,96% | US$5.012.417 | US$192.425 | 442.733.056 EVZ |
| 976 |  Dypius DYP | US$0,2097 | -6,71% | -5,30% | US$4.955.217 | US$169.077 | 23.631.124 DYP |
| 977 |  MimbleWimbleCoin MWC | US$0,4497 | 11,00% | -9,74% | US$4.904.843 | US$428,25 | 10.907.418 MWC |
| 978 |  Tarot TAROT | US$0,09506 | 2,67% | 0,75% | US$4.883.706 | US$162.765 | 51.372.988 TAROT |
| 979 |  Nash NEX | US$0,1247 | 2,97% | -1,17% | US$4.874.764 | US$4.311,66 | 39.078.993 NEX |
| 980 |  Trias Token (new) TRIAS | US$3,03 | 1,69% | -4,39% | US$4.842.154 | US$1.306.872 | 1.600.000 TRIAS |
| 981 |  Fruits FRTS | US$0,0002279 | -0,57% | -10,83% | US$4.801.790 | US$225.815 | 21.066.845.547 FRTS |
| 982 |  ProximaX XPX | US$0,0007858 | 3,62% | -2,40% | US$4.791.252 | US$42.783,38 | 6.097.456.550 XPX |
| 983 |  STAKE STAKE | US$0,5653 | -2,54% | -2,83% | US$4.782.167 | US$13,79 | 8.460.044 STAKE |
| 984 |  Botto BOTTO | US$0,1750 | -0,72% | 0,04% | US$4.781.361 | US$381.486 | 27.315.198 BOTTO |
| 985 |  Flashstake FLASH | US$0,1377 | -4,04% | -23,25% | US$4.763.443 | US$126.494 | 34.594.169 FLASH |
| 986 |  SHILL Token SHILL | US$0,01331 | 5,27% | 9,32% | US$4.751.675 | US$629.676 | 357.073.944 SHILL |
| 987 |  Permission Coin ASK | US$0,0002927 | 0,01% | -2,61% | US$4.732.733 | US$13.026,24 | 16.166.619.298 ASK |
| 988 |  Carbon Credit CCT | US$0,2786 | 0,21% | -7,03% | US$4.732.221 | US$51.238,01 | 16.988.760 CCT |
| 989 |  Neutrino Token NSBT | US$1,68 | -8,12% | -18,57% | US$4.541.686 | US$25.569,76 | 2.705.011 NSBT |
| 990 |  Atari Token ATRI | US$0,003172 | 1,69% | -2,92% | US$4.698.121 | US$17.249,58 | 1.481.092.185 ATRI |
| 991 |  GAMEE GMEE | US$0,01127 | -0,96% | -1,06% | US$4.670.531 | US$947.294 | 414.325.963 GMEE |
| 992 |  KALM KALM | US$0,8221 | 15,31% | 52,10% | US$4.665.554 | US$52.758,66 | 5.674.845 KALM |
| 993 |  Anchor Protocol ANC | US$0,01329 | -1,80% | -2,33% | US$4.656.709 | US$479.895 | 350.381.852 ANC |
| 994 |  EPIK Prime EPIK | US$0,005735 | 1,36% | -10,84% | US$4.629.196 | US$188.000 | 807.201.922 EPIK |
| 995 |  Tokamak Network TON | US$1,72 | 2,81% | -0,61% | US$4.681.353 | US$18.008.524 | 2.727.340 TON |
| 996 |  POA Network POA | US$0,01564 | 1,03% | -1,18% | US$4.612.620 | US$16,88 | 294.965.004 POA |
| 997 |  Modefi MOD | US$0,2859 | 1,62% | 2,19% | US$4.548.347 | US$7.364,54 | 15.906.410 MOD |
| 998 |  Pokemon Play PPC | US$0,6723 | 0,00% | 0,53% | US$4.537.526 | - | 6.749.258 PPC |
| 999 |  Sylo SYLO | US$0,001866 | 0,42% | -1,23% | US$4.537.455 | US$698.021 | 2.431.617.492 SYLO |
| 1000 |  Solanium SLIM | US$0,04518 | 0,55% | -3,31% | US$4.517.760 | US$639.693 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.