Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ARAW ARAW | US$0,001636 | 18,34% | 9,00% | US$3.261.966 | US$326,46 | 1.993.576.188 ARAW |
| 1102 |  UFC Fan Token UFC | US$1,44 | 2,00% | 12,66% | US$3.238.117 | US$62.483,33 | 2.250.064 UFC |
| 1103 |  Taraxa TARA | US$0,001091 | -1,42% | -13,60% | US$3.216.863 | US$277.377 | 2.947.386.383 TARA |
| 1104 |  DigitalBits XDB | US$0,001053 | -5,19% | -21,81% | US$3.217.458 | US$1.837.863 | 3.056.622.217 XDB |
| 1105 |  Neutrino Index XTN | US$0,06179 | 1,38% | 30,42% | US$3.211.961 | US$289.604 | 51.980.734 XTN |
| 1106 |  WiFi Map WIFI | US$0,05183 | -7,31% | -2,00% | US$3.207.632 | US$1.912.768 | 61.884.071 WIFI |
| 1107 |  Metaverse.Network Pioneer NEER | US$0,1624 | 0,53% | -3,40% | US$3.160.146 | US$80.436,39 | 19.453.215 NEER |
| 1108 |  Swarm Markets SMT | US$0,09602 | -0,46% | -28,32% | US$3.146.429 | US$17.975,02 | 32.769.650 SMT |
| 1109 |  Kylin KYL | US$0,01164 | 2,80% | 5,79% | US$3.145.453 | US$338.797 | 270.259.840 KYL |
| 1110 |  CONTRACOIN CTCN | US$0,06304 | 0,87% | 2,59% | US$3.133.914 | US$32.479,64 | 49.716.031 CTCN |
| 1111 |  Strips Finance STRP | US$0,7592 | 6,61% | -4,24% | US$3.132.382 | US$52.717,30 | 4.125.963 STRP |
| 1112 |  Mint Club MINT | US$0,000002997 | 1,50% | 0,73% | US$3.121.335 | US$14.452,33 | 1.041.314.412.631 MINT |
| 1113 |  Geeq GEEQ | US$0,08255 | 1,62% | -2,57% | US$3.180.181 | US$416.353 | 38.522.222 GEEQ |
| 1114 |  NerveNetwork NVT | US$0,01119 | -0,91% | -3,04% | US$3.098.593 | US$41.401,95 | 276.983.684 NVT |
| 1115 |  Footballcoin (XFC) XFC | US$0,008263 | 0,37% | 0,04% | US$3.095.779 | US$95.423,23 | 374.660.526 XFC |
| 1116 |  AnimalGo GOM2 | US$0,003197 | -6,66% | 14,15% | US$3.090.817 | US$2.686.528 | 966.640.417 GOM2 |
| 1117 |  Adora Token ARA | US$0,01924 | 0,01% | -0,04% | US$3.077.655 | US$11.952,72 | 160.000.000 ARA |
| 1118 |  ROCO FINANCE ROCO | US$0,1781 | -7,91% | -5,29% | US$3.080.141 | US$602.105 | 17.298.805 ROCO |
| 1119 |  Litecoin Cash LCC | US$0,003914 | 4,82% | 4,38% | US$3.061.308 | US$67,61 | 782.206.731 LCC |
| 1120 |  REVV REVV | US$0,01098 | 1,36% | -4,33% | US$3.054.137 | US$1.353.396 | 278.270.642 REVV |
| 1121 |  Mobius MOBI | US$0,005862 | 0,33% | 1,30% | US$3.031.714 | US$18.234,49 | 517.157.817 MOBI |
| 1122 |  Nxt NXT | US$0,003057 | 2,85% | 0,45% | US$3.054.202 | US$2.503,09 | 998.999.942 NXT |
| 1123 |  SynchroBitcoin SNB | US$0,03816 | 1,08% | 818,39% | US$3.035.065 | US$679,10 | 79.535.231 SNB |
| 1124 |  Torum XTM | US$0,01788 | -0,23% | -1,88% | US$3.020.230 | US$542.367 | 168.896.597 XTM |
| 1125 |  1irstcoin FST | US$0,06189 | -3,87% | -33,03% | US$3.012.933 | US$39.840,92 | 48.681.740 FST |
| 1126 |  SENATE SENATE | US$0,04942 | 5,42% | -3,79% | US$3.015.832 | US$162.927 | 61.022.972 SENATE |
| 1127 |  CumRocket CUMMIES | US$0,002274 | -2,18% | 1,18% | US$3.003.306 | US$18.217,56 | 1.320.428.309 CUMMIES |
| 1128 |  StackOs STACK | US$0,006175 | -1,31% | -7,15% | US$2.983.523 | US$8.723,44 | 483.183.352 STACK |
| 1129 |  SALT SALT | US$0,03665 | 6,82% | -1,56% | US$2.942.446 | US$15.109,59 | 80.283.615 SALT |
| 1130 |  FortKnoxster FKX | US$0,01968 | 0,08% | 7,64% | US$2.951.503 | US$40.376,12 | 150.000.000 FKX |
| 1131 |  LABS Group LABS | US$0,001328 | 4,63% | -1,05% | US$2.942.967 | US$436.601 | 2.216.879.594 LABS |
| 1132 |  O3 Swap O3 | US$0,05718 | -0,27% | -10,83% | US$2.942.896 | US$199.272 | 51.468.060 O3 |
| 1133 |  Onooks OOKS | US$0,2621 | 1,44% | 2,16% | US$2.941.654 | US$68.862,34 | 11.221.615 OOKS |
| 1134 |  Shyft Network SHFT | US$0,004210 | -3,12% | -23,86% | US$2.912.415 | US$49.061,94 | 691.729.495 SHFT |
| 1135 |  SIBCoin SIB | US$0,1462 | 1,19% | 11,42% | US$2.893.773 | - | 19.790.761 SIB |
| 1136 |  Hydro Protocol HOT | US$0,004110 | 1,03% | -1,18% | US$2.885.561 | US$5,28 | 702.000.000 HOT |
| 1137 |  Stronghold Token SHX | US$0,0004953 | -4,43% | -3,88% | US$2.869.953 | US$25.143,72 | 5.793.905.044 SHX |
| 1138 |  Monetha MTH | US$0,007151 | 14,78% | 8,07% | US$2.877.394 | US$480.770 | 402.400.000 MTH |
| 1139 |  Enecuum ENQ | US$0,009998 | 3,34% | -9,45% | US$2.864.450 | US$295.105 | 286.515.416 ENQ |
| 1140 |  STAT STAT | US$0,1127 | 0,74% | -11,92% | US$2.859.008 | US$143.990 | 25.366.892 STAT |
| 1141 |  FOAM FOAM | US$0,008965 | 1,19% | 10,35% | US$2.837.935 | - | 316.571.950 FOAM |
| 1142 |  Minter Network BIP | US$0,0003155 | 1,64% | -7,97% | US$2.254.197 | US$4,71 | 7.144.824.068 BIP |
| 1143 |  StrikeX STRX | US$0,02077 | 1,71% | -5,80% | US$2.825.101 | US$44.385,61 | 136.008.947 STRX |
| 1144 |  Aston Villa Fan Token AVL | US$2,35 | -0,28% | 324,98% | US$2.826.279 | US$8.125.476 | 1.205.147 AVL |
| 1145 |  Gravity Finance GFI | US$0,007971 | -18,35% | -28,57% | US$2.807.827 | US$57.232,46 | 352.267.212 GFI |
| 1146 |  Muse MUSE | US$5,51 | -1,81% | 0,68% | US$2.801.298 | US$94.534,25 | 508.554 MUSE |
| 1147 |  Rotharium RTH | US$0,7643 | -2,68% | -16,42% | US$2.785.907 | US$611,33 | 3.645.272 RTH |
| 1148 |  Ziktalk ZIK | US$0,006076 | 3,09% | 8,54% | US$2.766.297 | US$3.285.019 | 455.257.321 ZIK |
| 1149 |  pSTAKE Finance PSTAKE | US$0,06214 | -2,48% | -6,47% | US$2.755.803 | US$360.300 | 44.347.373 PSTAKE |
| 1150 |  Portugal National Team Fan Token POR | US$0,8889 | -0,28% | -3,38% | US$2.757.827 | US$654.414 | 3.102.553 POR |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.