Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lovely Inu Finance LOVELY | US$0,00000005447 | -10,79% | -16,25% | US$3.799.010 | US$1.579.325 | 69.746.675.281.042 LOVELY |
| 1052 |  TitanSwap TITAN | US$0,04153 | -12,06% | -1,75% | US$3.846.483 | US$1.176.979 | 92.615.119 TITAN |
| 1053 |  saffron.finance SFI | US$41,40 | 2,83% | -4,10% | US$3.808.189 | US$22.024,51 | 91.983 SFI |
| 1054 |  Vivid Labs VID | US$0,02272 | -2,05% | -4,14% | US$3.772.944 | US$40.798,42 | 166.087.301 VID |
| 1055 |  Sinverse SIN | US$0,008912 | 7,29% | -20,05% | US$3.789.718 | US$748.030 | 425.250.769 SIN |
| 1056 |  ProBit Token PROB | US$0,08985 | -0,26% | 5,53% | US$3.773.634 | US$1.138,95 | 42.000.000 PROB |
| 1057 |  SafeMoon SAFEMOON | US$0,000000006717 | 1,29% | -1,40% | US$3.775.054 | US$12,55 | 561.975.398.435.280 SAFEMOON |
| 1058 |  Omax Coin OMAX | US$0,0004349 | 26,93% | 61,97% | US$3.769.416 | US$732.831 | 8.667.996.990 OMAX |
| 1059 |  Everest ID | US$0,03243 | -9,00% | -18,95% | US$3.784.932 | US$274.967 | 116.700.000 ID |
| 1060 |  ClinTex CTi CTI | US$0,03030 | 6,10% | -12,72% | US$3.770.733 | US$425.518 | 124.445.175 CTI |
| 1061 |  1World 1WO | US$0,1008 | 0,60% | 0,81% | US$3.753.258 | US$5.911,65 | 37.219.453 1WO |
| 1062 |  BOLT BOLT | US$0,003738 | -2,65% | -15,55% | US$3.705.642 | US$415.455 | 991.283.100 BOLT |
| 1063 |  HyperCash HC | US$0,08225 | -1,66% | -10,78% | US$3.707.100 | US$105.389 | 45.071.909 HC |
| 1064 |  InsurAce INSUR | US$0,08218 | -1,60% | -7,28% | US$3.689.222 | US$307.797 | 44.891.926 INSUR |
| 1065 |  Deri Protocol DERI | US$0,01847 | -0,32% | -7,46% | US$3.783.197 | US$59.692,96 | 204.802.074 DERI |
| 1066 |  ColossusXT COLX | US$0,0002901 | 1,19% | 2,14% | US$3.693.859 | - | 12.732.356.945 COLX |
| 1067 |  Invictus Hyperion Fund IHF | US$0,03201 | 0,00% | -54,28% | US$3.684.664 | - | 115.093.401 IHF |
| 1068 |  BendDAO BEND | US$0,009611 | -2,92% | -14,71% | US$3.675.905 | US$705.132 | 382.458.902 BEND |
| 1069 |  Bifrost BNC | US$0,1778 | -1,41% | -11,40% | US$3.623.256 | US$101.926 | 20.382.189 BNC |
| 1070 |  GMCoin GMCOIN | US$0,08760 | -0,35% | -0,72% | US$3.607.477 | US$307.940 | 41.183.481 GMCOIN |
| 1071 |  Inverse Finance INV | US$38,47 | 0,78% | -3,99% | US$3.605.857 | US$124.125 | 93.726 INV |
| 1072 |  ADreward AD | US$0,0006363 | -3,68% | -48,92% | US$3.605.756 | US$49.982,71 | 5.666.666.664 AD |
| 1073 |  Xend Finance XEND | US$0,03018 | -0,43% | -1,87% | US$3.574.280 | US$66.431,80 | 118.435.349 XEND |
| 1074 |  HyperDAO HDAO | US$0,001050 | 0,00% | -5,41% | US$3.571.177 | - | 3.400.000.000 HDAO |
| 1075 |  Reflexer Ungovernance Token FLX | US$18,41 | -0,39% | 3,58% | US$3.568.734 | US$79.708,04 | 193.796 FLX |
| 1076 |  Fenerbahçe Token FB | US$1,63 | -0,03% | 16,58% | US$3.550.819 | US$7.873.179 | 2.180.000 FB |
| 1077 |  Vesper VSP | US$0,3885 | 1,51% | 6,92% | US$3.515.281 | US$13.707,71 | 9.048.257 VSP |
| 1078 |  Argentine Football Association Fan Token ARG | US$0,9356 | 0,39% | -3,02% | US$3.505.449 | US$349.138 | 3.746.912 ARG |
| 1079 |  Juggernaut JGN | US$0,03496 | -2,25% | -1,38% | US$3.503.808 | US$218.296 | 100.210.416 JGN |
| 1080 |  Kromatika KROM | US$0,04387 | 6,28% | -0,29% | US$3.522.160 | US$168.415 | 80.280.675 KROM |
| 1081 |  Cirus Foundation CIRUS | US$0,05570 | -3,71% | -11,73% | US$3.486.318 | US$390.601 | 62.590.209 CIRUS |
| 1082 |  Memetic / PepeCoin MEME | US$0,1163 | 27,17% | -34,07% | US$3.473.423 | US$1.334,67 | 29.873.823 MEME |
| 1083 |  Tokenomy TEN | US$0,01737 | 0,85% | -0,44% | US$3.474.008 | US$1.361,06 | 200.000.000 TEN |
| 1084 |  CryptoFranc XCHF | US$1,12 | 0,06% | -0,14% | US$3.472.876 | US$32.990,14 | 3.100.000 XCHF |
| 1085 |  PEAKDEFI PEAK | US$0,002102 | -4,62% | 3,68% | US$3.483.964 | US$83.573,24 | 1.657.740.019 PEAK |
| 1086 |  Lithium LITH | US$0,0007733 | -9,74% | 15,50% | US$3.461.283 | US$2.685.089 | 4.475.929.598 LITH |
| 1087 |  Decubate DCB | US$0,01391 | 13,07% | 6,38% | US$3.450.936 | US$66.748,04 | 248.156.646 DCB |
| 1088 |  Horizon Protocol HZN | US$0,04351 | 2,10% | -11,67% | US$3.443.538 | US$121.950 | 79.135.706 HZN |
| 1089 |  Sentivate SNTVT | US$0,0009578 | 1,46% | 2,05% | US$3.434.305 | US$46.042,23 | 3.585.526.279 SNTVT |
| 1090 |  Djed DJED | US$1,04 | 1,88% | 1,99% | US$3.430.052 | US$171.119 | 3.293.404 DJED |
| 1091 |  Decimated DIO | US$0,009215 | -1,01% | -13,85% | US$3.406.810 | US$450.068 | 369.693.260 DIO |
| 1092 |  Abyss ABYSS | US$0,01478 | 0,07% | -2,46% | US$3.378.643 | US$86.157,54 | 228.664.903 ABYSS |
| 1093 |  azit AZIT | US$0,1365 | -0,96% | 0,11% | US$3.333.647 | US$247.895 | 24.427.915 AZIT |
| 1094 |  Ferrum Network FRM | US$0,05079 | 2,32% | -1,00% | US$3.338.115 | US$735.068 | 65.717.428 FRM |
| 1095 |  BnkToTheFuture BFT | US$0,004552 | -3,67% | 0,48% | US$3.322.832 | US$12.049,96 | 729.955.635 BFT |
| 1096 |  TrustVerse TRV | US$0,003747 | -4,70% | 10,13% | US$3.336.319 | US$272.852 | 890.400.970 TRV |
| 1097 |  OTOCASH OTO | US$0,09003 | 0,00% | -0,01% | US$3.314.944 | - | 36.820.604 OTO |
| 1098 |  ReddCoin RDD | US$0,0001080 | 8,00% | 5,38% | US$3.283.988 | US$15.767,00 | 30.397.274.955 RDD |
| 1099 |  PearDAO PEX | US$0,06276 | 1,35% | -3,04% | US$3.282.436 | US$105.099 | 52.300.308 PEX |
| 1100 |  XCarnival XCV | US$0,004133 | 0,86% | -0,40% | US$3.267.577 | US$274.900 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.