Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unbound UNB | US$0,001100 | -7,21% | -17,75% | US$2.037.053 | US$224.092 | 1.851.551.295 UNB |
| 1252 |  BSCStation BSCS | US$0,01309 | -0,96% | -7,83% | US$2.027.817 | US$278.726 | 154.968.120 BSCS |
| 1253 |  PegNet PEG | US$0,0009077 | 1,72% | 1,98% | US$2.022.238 | US$76,84 | 2.227.955.499 PEG |
| 1254 |  suterusu SUTER | US$0,0005230 | -1,86% | -3,79% | US$2.016.107 | US$20.975,24 | 3.855.040.000 SUTER |
| 1255 |  SparkPoint SRK | US$0,0002275 | -6,09% | -1,56% | US$2.014.491 | US$112.231 | 8.853.724.090 SRK |
| 1256 |  UBIX.Network UBX | US$0,00004385 | 4,02% | -15,37% | US$1.997.885 | US$376.228 | 45.558.153.243 UBX |
| 1257 |  Green Satoshi Token (ETH) GST | US$0,04897 | 1,23% | 0,92% | US$1.996.345 | - | 40.765.657 GST |
| 1258 |  TOP TOP | US$0,0003618 | 0,78% | -5,05% | US$1.994.614 | US$113.892 | 5.512.414.943 TOP |
| 1259 |  Metaverse ETP ETP | US$0,02438 | 1,27% | -3,55% | US$1.991.326 | US$42.622,18 | 81.664.735 ETP |
| 1260 |  ZooKeeper ZOO | US$0,005346 | 0,78% | -13,50% | US$1.993.205 | US$9.764,62 | 372.860.696 ZOO |
| 1261 |  Impossible Finance Launchpad IDIA | US$0,04409 | -6,83% | -6,31% | US$1.984.032 | US$116.746 | 45.000.000 IDIA |
| 1262 |  Moneytoken IMT | US$0,0001736 | 1,28% | 8,04% | US$1.973.972 | - | 11.369.423.186 IMT |
| 1263 |  Kryptomon KMON | US$0,01037 | 1,05% | 2,77% | US$1.968.087 | US$73.168,55 | 189.843.488 KMON |
| 1264 |  Construct STANDARD | US$0,2772 | -0,17% | -11,69% | US$1.964.780 | US$61.715,52 | 7.087.660 STANDARD |
| 1265 |  SHOPX SHOPX | US$0,01219 | 6,54% | 5,75% | US$1.951.195 | US$338.278 | 160.088.646 SHOPX |
| 1266 |  Fringe Finance FRIN | US$0,002984 | 3,93% | -23,57% | US$1.953.336 | US$263.194 | 654.583.449 FRIN |
| 1267 |  RioDeFi RFUEL | US$0,005622 | 3,15% | 3,44% | US$1.937.158 | US$422.286 | 344.550.838 RFUEL |
| 1268 |  Isiklar Coin ISIKC | US$0,3635 | 0,11% | -1,30% | US$1.924.590 | US$35.852,19 | 5.295.305 ISIKC |
| 1269 |  Birake BIR | US$0,01108 | 3,01% | 2,91% | US$1.923.665 | US$1.113,28 | 173.660.663 BIR |
| 1270 |  Hyve HYVE | US$0,07487 | 5,59% | 10,37% | US$1.920.220 | US$148.347 | 25.646.075 HYVE |
| 1271 |  Hord HORD | US$0,02159 | -10,62% | -17,25% | US$1.913.175 | US$131.284 | 88.615.986 HORD |
| 1272 |  LanaCoin LANA | US$0,0005802 | 1,19% | 2,14% | US$1.889.537 | US$14,76 | 3.256.520.930 LANA |
| 1273 |  Defina Finance FINA | US$0,02783 | -2,09% | -10,29% | US$1.887.742 | US$456.176 | 67.819.855 FINA |
| 1274 |  SpiritSwap SPIRIT | US$0,004985 | 3,53% | 0,59% | US$1.864.536 | US$70.277,77 | 374.026.009 SPIRIT |
| 1275 |  NFT Art Finance NFTART | US$0,000000000074 | 6,25% | -5,88% | US$1.860.153 | US$98.027,88 | 25.282.174.668.987.600 NFTART |
| 1276 |  Idle IDLE | US$0,2871 | -2,58% | -0,02% | US$1.856.814 | US$2.737,50 | 6.468.195 IDLE |
| 1277 |  OneArt 1ART | US$0,01295 | 0,76% | -12,26% | US$1.856.944 | US$50.459,02 | 143.416.035 1ART |
| 1278 |  yAxis YAXIS | US$1,97 | 1,75% | 1,97% | US$1.839.024 | - | 931.896 YAXIS |
| 1279 |  Zelwin ZLW | US$0,02532 | -0,27% | -15,12% | US$1.831.313 | US$48.274,53 | 72.331.834 ZLW |
| 1280 |  DIGG DIGG | US$3.125,31 | 0,09% | -24,58% | US$1.793.699 | US$11.571,08 | 574 DIGG |
| 1281 |  Voxel X Network VXL | US$0,008307 | 2,22% | -5,73% | US$1.830.734 | US$60.134,44 | 220.380.548 VXL |
| 1282 |  Loser Coin LOWB | US$0,00003025 | 26,15% | 37,10% | US$1.824.012 | US$328.097 | 60.296.840.158 LOWB |
| 1283 |  B-cube.ai BCUBE | US$0,1451 | -9,93% | -6,70% | US$1.823.347 | US$3.750,50 | 12.566.263 BCUBE |
| 1284 |  Omchain OMC | US$0,01948 | -8,42% | -11,04% | US$1.807.472 | US$372.953 | 92.808.753 OMC |
| 1285 |  VelasPad VLXPAD | US$0,008303 | 5,53% | -12,90% | US$1.807.162 | US$17.015,17 | 217.655.546 VLXPAD |
| 1286 |  Escroco Emerald ESCE | US$0,001806 | 27,19% | 9,00% | US$1.806.086 | US$62,11 | 1.000.000.000 ESCE |
| 1287 |  Football World Community FWC | US$0,000000000043 | -0,76% | -2,34% | US$1.804.387 | US$1.044.609 | 42.259.695.518.342.000 FWC |
| 1288 |  Emercoin EMC | US$0,03547 | 1,15% | 1,39% | US$1.800.282 | - | 50.761.836 EMC |
| 1289 |  mStable Governance Token: Meta (MTA) MTA | US$0,03080 | 1,53% | 8,74% | US$1.787.966 | US$56.701,87 | 58.059.778 MTA |
| 1290 |  PureFi Protocol UFI | US$0,03049 | 0,97% | 6,94% | US$1.781.269 | US$108.067 | 58.422.831 UFI |
| 1291 |  EXRNchain EXRN | US$0,00001904 | 1,75% | 1,97% | US$1.761.395 | - | 92.500.000.000 EXRN |
| 1292 |  PAID Network PAID | US$0,02117 | -10,84% | -7,34% | US$1.758.925 | US$36.228,13 | 83.070.175 PAID |
| 1293 |  KamPay KAMPAY | US$0,004389 | 50,43% | 79,03% | US$1.795.297 | US$4.827,33 | 409.090.982 KAMPAY |
| 1294 |  Brazil National Football Team Fan Token BFT | US$0,06016 | 0,84% | 3,96% | US$1.730.899 | US$88.303,46 | 28.772.500 BFT |
| 1295 |  PornRocket PORNROCKET | US$0,000000004524 | 1,23% | -3,16% | US$1.740.265 | US$357,02 | 384.643.122.186.100 PORNROCKET |
| 1296 |  Kommunitas KOM | US$0,001339 | 7,70% | -2,12% | US$1.738.943 | US$913.556 | 1.298.529.523 KOM |
| 1297 |  Lympo LYM | US$0,002092 | -5,60% | 7,43% | US$1.729.142 | US$236.260 | 826.672.979 LYM |
| 1298 |  Ojamu OJA | US$0,01826 | 5,63% | -6,54% | US$1.743.088 | US$4.478,54 | 95.441.017 OJA |
| 1299 |  Swerve SWRV | US$0,09907 | -6,05% | -5,53% | US$1.731.829 | US$194.160 | 17.480.530 SWRV |
| 1300 |  GHOSTPRISM GHOST | US$0,3177 | 1,19% | 2,14% | US$1.714.612 | - | 5.397.347 GHOST |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.