Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ripio Credit Network RCN | US$0,002116 | 1,03% | -2,55% | US$1.075.901 | US$14.555,87 | 508.404.746 RCN |
| 1452 |  Handy HANDY | US$0,001136 | -6,07% | -9,25% | US$1.074.236 | US$12.200,64 | 945.972.125 HANDY |
| 1453 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002571 | 3,39% | 2,48% | US$1.104.653 | US$75.990,83 | 429.727.591 WOMBAT |
| 1454 |  Unifty NIF | US$0,6157 | 0,00% | -0,01% | US$1.069.607 | US$138.978 | 1.737.212 NIF |
| 1455 |  Ycash YEC | US$0,07775 | -4,50% | -9,96% | US$1.065.326 | US$62,53 | 13.701.759 YEC |
| 1456 |  Lightning Bitcoin LBTC | US$0,2736 | -0,05% | 3,79% | US$1.056.409 | US$126.937 | 3.860.808 LBTC |
| 1457 |  Geojam Token JAM | US$0,001527 | 0,45% | -11,76% | US$1.073.398 | US$147.004 | 702.742.572 JAM |
| 1458 |  ThreeFold TFT | US$0,01295 | -0,26% | -1,82% | US$1.051.595 | US$2.425,57 | 81.181.457 TFT |
| 1459 |  CRYPTO20 C20 | US$0,02599 | 1,03% | -1,18% | US$1.049.649 | US$14,51 | 40.388.354 C20 |
| 1460 |  MAX Exchange Token MAX | US$0,2642 | 0,04% | 1,51% | US$1.049.060 | US$26.257,96 | 3.971.283 MAX |
| 1461 |  Convergence CONV | US$0,0006282 | 1,45% | -0,83% | US$1.045.213 | US$365.054 | 1.663.854.925 CONV |
| 1462 |  Triall TRL | US$0,05866 | -0,36% | 2,45% | US$1.035.783 | US$55.266,10 | 17.658.265 TRL |
| 1463 |  Patientory PTOY | US$0,01479 | 1,10% | 4,66% | US$1.035.170 | US$174.940 | 70.000.000 PTOY |
| 1464 |  Revomon REVO | US$0,04168 | 1,02% | -0,97% | US$1.034.206 | US$14.859,25 | 24.810.137 REVO |
| 1465 |  OctoFi OCTO | US$1,30 | -3,87% | -6,92% | US$1.036.653 | US$16.432,25 | 797.953 OCTO |
| 1466 |  Integritee Network TEER | US$0,2846 | 1,21% | -11,31% | US$1.017.375 | US$21.914,16 | 3.574.189 TEER |
| 1467 |  COVER Protocol COVER | US$12,83 | -1,30% | -16,93% | US$1.015.671 | US$83.109,39 | 79.179 COVER |
| 1468 |  S.C. Corinthians Fan Token SCCP | US$0,3675 | 0,57% | 5,00% | US$1.006.153 | US$53.891,08 | 2.737.850 SCCP |
| 1469 |  ETHPad ETHPAD | US$0,005060 | 3,10% | -18,04% | US$1.009.141 | US$13.872,76 | 199.427.405 ETHPAD |
| 1470 |  AICHAIN AIT | US$0,001885 | 0,73% | 1,97% | US$1.008.692 | - | 535.067.071 AIT |
| 1471 |  BitNautic Token BTNTV2 | US$0,05283 | -0,26% | -5,64% | US$1.007.869 | US$16.077,76 | 19.078.647 BTNTV2 |
| 1472 |  Smart MFG MFG | US$0,001617 | -0,54% | -40,86% | US$601.921 | US$145,25 | 372.349.663 MFG |
| 1473 |  TrueFeedBack TFBX | US$0,0002745 | -11,20% | -10,27% | US$1.005.068 | US$43.943,97 | 3.661.430.200 TFBX |
| 1474 |  88mph MPH | US$2,26 | 0,60% | -0,31% | US$1.051.570 | US$55.506,72 | 465.279 MPH |
| 1475 |  PAC Protocol PAC | US$0,00005761 | 6,18% | 6,12% | US$1.004.807 | US$42.233,20 | 17.442.599.179 PAC |
| 1476 |  IOI Token IOI | US$0,09250 | -5,90% | -16,05% | US$1.013.579 | US$105.438 | 10.957.824 IOI |
| 1477 |  Tulip Protocol TULIP | US$1,22 | -0,36% | -0,47% | US$992.163 | US$16.689,26 | 815.206 TULIP |
| 1478 |  Graviocoin GIO | US$0,01373 | 2,29% | -3,33% | US$989.969 | US$3,98 | 72.128.521 GIO |
| 1479 |  MOVEZ MOVEZ | US$0,001933 | 1,03% | -1,96% | US$988.776 | US$283.428 | 511.594.527 MOVEZ |
| 1480 |  SIRIN LABS Token SRN | US$0,002012 | -7,23% | 42,45% | US$989.522 | US$2.907,21 | 491.820.906 SRN |
| 1481 |  Cajutel CAJ | US$0,9739 | 13,26% | 26,89% | US$1.317.112 | US$3.115,99 | 1.352.389 CAJ |
| 1482 |  AME Chain AME | US$0,001978 | -3,15% | 2,12% | US$988.843 | US$1.018.076 | 500.000.000 AME |
| 1483 |  FIBOS FO | US$0,0009158 | -7,86% | -3,44% | US$981.367 | US$147,79 | 1.071.593.128 FO |
| 1484 |  TriumphX TRIX | US$0,0001912 | -13,30% | -16,15% | US$979.529 | US$33.601,09 | 5.122.191.387 TRIX |
| 1485 |  Bistroo BIST | US$0,02249 | 1,46% | -3,84% | US$979.998 | US$30.760,53 | 43.565.302 BIST |
| 1486 |  Arcona ARCONA | US$0,06619 | -5,84% | 4,64% | US$1.015.100 | US$24.460,54 | 15.335.470 ARCONA |
| 1487 |  Signata SATA | US$0,01369 | 15,05% | 7,92% | US$975.415 | US$67,48 | 71.260.435 SATA |
| 1488 |  Molecular Future MOF | US$0,00001951 | 0,00% | 9,54% | US$975.322 | - | 50.000.000.000 MOF |
| 1489 |  Jigstack STAK | US$0,0005480 | 0,19% | -8,76% | US$973.173 | US$393,88 | 1.775.763.939 STAK |
| 1490 |  Acquire.Fi ACQ | US$0,02464 | 1,56% | -26,98% | US$863.369 | US$207.881 | 35.041.183 ACQ |
| 1491 |  Project TXA TXA | US$0,3743 | -0,70% | 1,15% | US$961.475 | US$200.152 | 2.568.630 TXA |
| 1492 |  Vexanium VEX | US$0,001316 | 1,12% | -9,60% | US$965.536 | US$26.237,36 | 733.642.279 VEX |
| 1493 |  Crowny CRWNY | US$0,002063 | 0,71% | -0,98% | US$953.522 | US$304.464 | 462.191.889 CRWNY |
| 1494 |  PlayFuel PLF | US$0,001904 | 1,75% | 1,97% | US$952.105 | - | 500.000.000 PLF |
| 1495 |  New BitShares NBS | US$0,0003641 | -1,08% | -6,59% | US$949.548 | US$200.037 | 2.607.670.560 NBS |
| 1496 |  STARSHIP STARSHIP | US$0,05044 | 1,66% | -11,49% | US$953.719 | US$571,35 | 18.908.258 STARSHIP |
| 1497 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | 8,38% | 52,00% | US$953.479 | US$176.467 | 762.595 IBFK |
| 1498 |  Education Ecosystem LEDU | US$0,004000 | 1,22% | 2,13% | US$946.844 | - | 236.710.413 LEDU |
| 1499 |  Spores Network SPO | US$0,0008922 | -12,05% | -25,99% | US$944.257 | US$78.302,90 | 1.058.302.432 SPO |
| 1500 |  Aston Martin Cognizant Fan Token AM | US$0,5875 | 56,39% | 77,74% | US$976.676 | US$196.734 | 1.662.319 AM |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.