Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nebulas NAS | US$0,01253 | -0,54% | 1,00% | US$811.328 | US$66.779,93 | 64.757.690 NAS |
| 1552 |  Tolar TOL | US$0,005533 | 10,65% | -0,93% | US$802.553 | US$10.086,58 | 145.051.916 TOL |
| 1553 |  Sumokoin SUMO | US$0,01500 | -1,17% | 0,80% | US$797.752 | US$1.064,15 | 53.179.079 SUMO |
| 1554 |  ACENT ACE | US$0,004869 | 0,60% | -15,71% | US$794.082 | US$203.770 | 163.085.796 ACE |
| 1555 |  Drops Ownership Power DOP | US$0,6760 | 1,98% | 11,59% | US$795.030 | US$42.525,44 | 1.176.034 DOP |
| 1556 |  PLANET PLA | US$0,003495 | -0,84% | 35,53% | US$786.396 | US$16,36 | 225.000.000 PLA |
| 1557 |  Dexsport DESU | US$0,007607 | -0,11% | 1,89% | US$784.180 | US$4.868,23 | 103.090.997 DESU |
| 1558 |  DeepOnion ONION | US$0,03414 | -20,32% | -12,75% | US$782.382 | US$1.544,12 | 22.916.340 ONION |
| 1559 |  Kattana KTN | US$0,2717 | -4,70% | -9,20% | US$797.397 | US$22.140,60 | 2.934.738 KTN |
| 1560 |  BitCore BTX | US$0,04299 | -0,11% | -13,98% | US$778.871 | US$169.875 | 18.116.536 BTX |
| 1561 |  FaraLand FARA | US$0,03038 | -2,20% | -5,04% | US$787.028 | US$59.831,25 | 25.907.304 FARA |
| 1562 |  Mist MIST | US$0,01382 | 6,70% | 8,01% | US$778.619 | US$74.836,97 | 56.357.088 MIST |
| 1563 |  ATLANT ATL | US$0,01437 | 1,63% | 2,00% | US$778.319 | - | 54.175.041 ATL |
| 1564 |  GlobalBoost-Y BSTY | US$0,04327 | 38,68% | -6,28% | US$776.748 | US$7.267,75 | 17.950.579 BSTY |
| 1565 |  BlackCoin BLK | US$0,01247 | -3,09% | -7,19% | US$774.073 | US$40,88 | 62.050.031 BLK |
| 1566 |  Thorstarter XRUNE | US$0,009593 | -0,74% | -4,10% | US$774.067 | US$8.073,75 | 80.689.454 XRUNE |
| 1567 |  Monsterra (MSTR) MSTR | US$0,1155 | 0,11% | -4,26% | US$773.574 | US$298.750 | 6.699.722 MSTR |
| 1568 |  SeedOn SEON | US$0,003817 | -6,58% | -9,86% | US$773.825 | US$100.022 | 202.705.688 SEON |
| 1569 |  APIX APIX | US$0,005872 | 15,32% | 27,60% | US$763.877 | US$202.290 | 130.089.490 APIX |
| 1570 |  SmileyCoin SMLY | US$0,00004800 | -1,15% | 0,73% | US$758.748 | US$46,57 | 15.806.193.400 SMLY |
| 1571 |  Waves Enterprise WEST | US$0,01812 | -1,88% | -3,48% | US$760.593 | US$69.123,53 | 41.965.923 WEST |
| 1572 |  Orbitcoin ORB | US$0,2356 | 1,19% | -3,45% | US$758.694 | - | 3.220.616 ORB |
| 1573 |  Garlicoin GRLC | US$0,01116 | 8,20% | -1,26% | US$756.489 | US$70,69 | 67.786.725 GRLC |
| 1574 |  SafeBlast BLAST | US$0,000000004256 | 11,67% | 10,88% | US$747.155 | US$165.817 | 175.553.096.633.449 BLAST |
| 1575 |  FYDcoin FYD | US$0,001170 | -0,97% | 2,95% | US$742.770 | US$149.839 | 635.025.286 FYD |
| 1576 |  KatKoyn KAT | US$0,002301 | 0,00% | -42,50% | US$742.701 | - | 322.805.606 KAT |
| 1577 |  Pawthereum PAWTH | US$0,0008755 | 0,00% | -9,53% | US$739.661 | - | 844.842.355 PAWTH |
| 1578 |  RaceFi RACEFI | US$0,01588 | -0,02% | 9,18% | US$733.352 | US$127.452 | 46.185.335 RACEFI |
| 1579 |  Binemon BIN | US$0,001743 | 0,61% | -10,54% | US$726.420 | US$12.671,34 | 416.778.746 BIN |
| 1580 |  FedoraCoin TIPS | US$0,000003421 | 2,10% | 1,92% | US$726.250 | US$17.750,63 | 212.269.865.434 TIPS |
| 1581 |  Catheon Gaming CATHEON | US$0,0007488 | -3,66% | -2,57% | US$725.251 | US$45.167,79 | 968.534.281 CATHEON |
| 1582 |  Clube Atlético Mineiro Fan Token GALO | US$0,3206 | 0,60% | 17,42% | US$722.115 | US$47.894,06 | 2.252.735 GALO |
| 1583 |  High Performance Blockchain HPB | US$0,009866 | -1,08% | -0,12% | US$720.901 | US$331.183 | 73.069.950 HPB |
| 1584 |  Bitcoin Plus XBC | US$3,49 | -34,16% | -1,40% | US$721.771 | US$918,57 | 206.759 XBC |
| 1585 |  aiRight AIRI | US$0,002812 | -1,58% | -14,05% | US$720.672 | US$39.519,68 | 256.262.565 AIRI |
| 1586 |  YFDAI.FINANCE YF-DAI | US$180,59 | -2,77% | -3,07% | US$719.826 | US$377.805 | 3.986 YF-DAI |
| 1587 |  SYNC Network SYNC | US$0,005850 | 1,57% | -0,42% | US$716.961 | US$368,78 | 122.554.620 SYNC |
| 1588 |  CryptoBlades SKILL | US$0,7752 | -1,33% | -10,62% | US$712.423 | US$74.207,76 | 919.049 SKILL |
| 1589 |  Humaniq HMQ | US$0,003823 | 21,88% | -10,56% | US$710.360 | US$28.980,08 | 185.811.695 HMQ |
| 1590 |  Oikos OKS | US$0,002953 | -0,75% | -22,86% | US$707.120 | US$10.965,85 | 239.432.662 OKS |
| 1591 |  BlackHat BLKC | US$0,07488 | 22,81% | 11,42% | US$707.267 | US$100.187 | 9.445.448 BLKC |
| 1592 |  Kalao KLO | US$0,006467 | 0,03% | -9,14% | US$706.423 | US$51.308,10 | 109.227.876 KLO |
| 1593 |  The Coop Network GMD | US$0,003245 | 0,15% | -51,93% | US$703.456 | US$74.272,90 | 216.776.861 GMD |
| 1594 |  Props Token PROPS | US$0,001383 | 1,48% | 7,69% | US$709.809 | US$16.148,09 | 513.363.583 PROPS |
| 1595 |  Nafter NAFT | US$0,0007022 | -0,80% | -2,86% | US$700.587 | US$11.717,15 | 997.657.799 NAFT |
| 1596 |  Metrix Coin MRX | US$0,00003897 | 1,15% | -0,62% | US$701.775 | US$169,59 | 18.009.940.712 MRX |
| 1597 |  StrongHands SHND | US$0,00003809 | 626,72% | -0,38% | US$699.819 | - | 18.370.893.652 SHND |
| 1598 |  SifChain erowan | US$0,0002790 | -11,88% | -12,15% | US$699.975 | US$71.640,90 | 2.509.307.307 erowan |
| 1599 |  MoneroV XMV | US$0,2582 | 1,19% | 2,14% | US$697.148 | US$4,91 | 2.700.000 XMV |
| 1600 |  LOCGame LOCG | US$0,01386 | -2,16% | -14,85% | US$695.955 | US$25.590,71 | 50.209.206 LOCG |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.