Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  COGI COGI | US$0,006521 | -0,39% | -3,83% | US$401.633 | US$423,61 | 61.587.047 COGI |
| 1752 |  SaTT SATT | US$0,0001237 | 1,68% | 22,47% | US$401.542 | US$33.117,82 | 3.244.898.181 SATT |
| 1753 |  Cred LBA | US$0,0004024 | -5,31% | 9,18% | US$398.562 | US$33.115,68 | 990.410.205 LBA |
| 1754 |  HitChain HIT | US$0,000006554 | -5,46% | -0,35% | US$402.663 | US$12.478,55 | 61.440.000.000 HIT |
| 1755 |  Amazy AZY | US$0,009720 | -0,99% | -2,56% | US$397.789 | US$514.071 | 40.923.921 AZY |
| 1756 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,58 | 3,92% | 5,64% | US$398.785 | US$65.578,40 | 252.264 STV |
| 1757 |  Florin XFL | US$2,88 | -0,83% | -15,49% | US$393.922 | US$543,30 | 136.914 XFL |
| 1758 |  Swarm SWM | US$0,005042 | -6,66% | 2,54% | US$394.239 | US$1.769,23 | 78.189.670 SWM |
| 1759 |  Float Protocol (Bank) BANK | US$1,38 | -3,36% | -6,15% | US$392.594 | US$13.141,03 | 285.056 BANK |
| 1760 |  Electrify.Asia ELEC | US$0,0007348 | -1,06% | -4,15% | US$389.154 | US$15.043,56 | 529.591.779 ELEC |
| 1761 |  Royale Finance ROYA | US$0,006699 | -0,55% | 38,79% | US$422.145 | US$1.554,58 | 63.016.351 ROYA |
| 1762 |  Era Token (Era7) ERA | US$0,008399 | -13,94% | -21,29% | US$386.537 | US$29.831,62 | 46.021.643 ERA |
| 1763 |  Internxt INXT | US$0,3447 | -7,10% | -12,90% | US$385.773 | US$269.915 | 1.119.294 INXT |
| 1764 |  PolkaWar PWAR | US$0,004709 | 2,27% | -11,02% | US$390.038 | US$234.544 | 82.822.168 PWAR |
| 1765 |  Aidos Kuneen ADK | US$0,01538 | -0,69% | 0,24% | US$384.404 | US$1,41 | 25.000.000 ADK |
| 1766 |  Skrumble Network SKM | US$0,0003763 | -0,50% | -5,52% | US$384.486 | US$14.462,29 | 1.021.680.996 SKM |
| 1767 |  Everex EVX | US$0,01683 | 36,48% | 64,55% | US$381.967 | US$6.133,10 | 22.700.000 EVX |
| 1768 |  PowerTrade Fuel PTF | US$0,01637 | 25,33% | -8,51% | US$381.512 | US$111.205 | 23.311.586 PTF |
| 1769 |  Venus BCH vBCH | US$2,46 | 0,78% | 2,16% | US$380.148 | US$685.928 | 154.392 vBCH |
| 1770 |  Waletoken WTN | US$0,00001904 | 1,75% | 1,97% | US$379.294 | - | 19.918.713.667 WTN |
| 1771 |  PRivaCY Coin PRCY | US$0,02656 | 2,35% | 22,19% | US$384.289 | US$29.053,87 | 14.468.056 PRCY |
| 1772 |  Digital Reserve Currency DRC | US$0,0003764 | 3,99% | -9,73% | US$376.410 | US$1.139,13 | 1.000.000.000 DRC |
| 1773 |  Tycoon TYC | US$0,004740 | 1,64% | 34,77% | US$373.608 | US$4.238,90 | 78.815.560 TYC |
| 1774 |  Snetwork SNET | US$0,001556 | -1,52% | -9,34% | US$371.152 | US$12.501,48 | 238.603.999 SNET |
| 1775 |  FlypMe FYP | US$0,02089 | -54,18% | -50,31% | US$368.443 | US$492,94 | 17.638.681 FYP |
| 1776 |  NANJCOIN NANJ | US$0,00001904 | 1,75% | 1,97% | US$368.691 | - | 19.361.889.557 NANJ |
| 1777 |  Kaby Arena KABY | US$0,0005143 | -0,71% | -2,81% | US$367.043 | US$13.020,53 | 713.730.713 KABY |
| 1778 |  Lightning LIGHT | US$0,005699 | 3,32% | 46,83% | US$366.265 | US$4.768,08 | 64.269.692 LIGHT |
| 1779 |  APY.Finance APY | US$0,005475 | 3,20% | -1,74% | US$363.905 | US$250,39 | 66.469.950 APY |
| 1780 |  OneRare ORARE | US$0,04092 | 2,85% | -1,70% | US$366.649 | US$150.024 | 8.959.527 ORARE |
| 1781 |  Darwinia Commitment Token KTON | US$7,07 | 1,46% | -5,66% | US$362.907 | US$20.714,39 | 51.314 KTON |
| 1782 |  Galaxy Blitz MIT | US$0,09918 | -1,41% | -5,13% | US$355.803 | US$2.660,55 | 3.587.354 MIT |
| 1783 |  Linked Finance World LFW | US$0,01115 | 3,23% | -2,44% | US$356.889 | US$81.099,39 | 32.013.208 LFW |
| 1784 |  AllianceBlock ALBT | US$0,001536 | -97,87% | -5,95% | US$357.784 | US$21.271,56 | 232.955.783 ALBT |
| 1785 |  Pakcoin PAK | US$0,005218 | -2,39% | -0,47% | US$357.940 | US$4.577,46 | 68.594.750 PAK |
| 1786 |  PumaPay PMA | US$0,00001113 | -2,46% | -12,30% | US$353.298 | US$101,85 | 31.732.432.231 PMA |
| 1787 |  e-Money NGM | US$0,01784 | -0,22% | -6,57% | US$352.464 | US$106.354 | 19.760.286 NGM |
| 1788 |  Curate XCUR | US$0,04169 | 4,55% | -6,82% | US$352.122 | US$81.943,40 | 8.445.331 XCUR |
| 1789 |  Cryptopolis CPO | US$0,003964 | 0,02% | -13,91% | US$352.474 | US$29.194,29 | 88.913.639 CPO |
| 1790 |  Cat Token CAT | US$0,05361 | 1,07% | 8,73% | US$349.971 | US$211,31 | 6.527.607 CAT |
| 1791 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.614 | - | 3.300.000 ONX |
| 1792 |  Ravencoin Classic RVC | US$0,00002756 | 4,40% | -1,47% | US$344.261 | US$12.940,51 | 12.491.740.476 RVC |
| 1793 |  XMax XMX | US$0,00001199 | 4,88% | 7,83% | US$345.139 | US$42.391,94 | 28.792.881.608 XMX |
| 1794 |  X8X Token X8X | US$0,004142 | 1,03% | -1,18% | US$341.770 | US$201,19 | 82.522.341 X8X |
| 1795 |  bAlpha BALPHA | US$18,94 | 7,53% | 5,55% | US$340.828 | US$3.180,00 | 17.999 BALPHA |
| 1796 |  Veil VEIL | US$0,003928 | -3,77% | 39,07% | US$338.153 | US$389,03 | 86.077.880 VEIL |
| 1797 |  DecentraWeb DWEB | US$0,1007 | 3,45% | 5,37% | US$338.019 | US$454,47 | 3.357.220 DWEB |
| 1798 |  CryptEx CRX | US$3,81 | 1,16% | -3,83% | US$323.986 | US$94,43 | 85.000 CRX |
| 1799 |  DogeCash DOGEC | US$0,01596 | 1,19% | 37,01% | US$335.166 | - | 21.005.151 DOGEC |
| 1800 |  VIG VIG | US$0,0003348 | 0,00% | -5,35% | US$334.823 | - | 1.000.000.000 VIG |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.