Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Azbit AZ | US$0,000004798 | -5,58% | -22,95% | US$334.647 | US$444,92 | 69.750.302.117 AZ |
| 1802 |  BeamSwap GLINT | US$0,001232 | 5,06% | -4,14% | US$333.867 | US$26.008,46 | 271.089.931 GLINT |
| 1803 |  CoinFi COFI | US$0,001552 | 1,72% | 0,71% | US$332.736 | US$15.532,89 | 214.403.034 COFI |
| 1804 |  MoneySwap MSWAP | US$0,0002460 | 0,18% | 5,59% | US$331.706 | US$216.485 | 1.348.271.983 MSWAP |
| 1805 |  ChessCoin CHESS | US$0,006092 | 1,19% | 42,99% | US$329.191 | - | 54.032.769 CHESS |
| 1806 |  Apollon Limassol APL | US$0,9828 | 0,34% | 0,87% | US$323.651 | US$41.895,91 | 329.310 APL |
| 1807 |  BonusCloud BXC | US$0,00009922 | -0,55% | -57,74% | US$332.608 | US$209.071 | 3.352.137.888 BXC |
| 1808 |  Helmet.insure HELMET | US$0,007630 | 1,19% | -3,96% | US$328.069 | US$33.290,20 | 42.999.388 HELMET |
| 1809 |  CyberVein CVT | US$0,0003095 | 0,79% | 23,66% | US$328.209 | US$44.227,26 | 1.060.404.496 CVT |
| 1810 |  Alliance Fan Token ALL | US$0,2587 | 0,94% | 6,91% | US$328.929 | US$14.890,64 | 1.271.450 ALL |
| 1811 |  Professional Fighters League Fan Token PFL | US$0,2470 | 0,87% | 13,42% | US$326.843 | US$11.147,30 | 1.323.230 PFL |
| 1812 |  Finxflo FXF | US$0,003616 | 2,71% | 1,48% | US$327.507 | US$13.734,18 | 90.569.090 FXF |
| 1813 |  OnGO FTG | US$0,002845 | 5,29% | 16,98% | US$326.999 | US$185.673 | 114.940.812 FTG |
| 1814 |  Avatly AVA | US$0,001460 | 2,25% | -10,38% | US$325.566 | US$64.411,54 | 222.970.812 AVA |
| 1815 |  Odyssey OCN | US$0,00004061 | -2,57% | -8,79% | US$324.896 | US$15.440,38 | 8.000.000.000 OCN |
| 1816 |  AirNFTs AIRT | US$0,002899 | 0,01% | 1,13% | US$324.828 | US$1.079,58 | 112.040.000 AIRT |
| 1817 |  WABnetwork WAB | US$0,00001904 | 1,75% | 1,97% | US$323.612 | - | 16.994.541.755 WAB |
| 1818 |  Samsunspor Fan Token SAM | US$0,7462 | 4,46% | 16,48% | US$324.406 | US$36.317,68 | 434.737 SAM |
| 1819 |  Rapidz RPZX | US$0,0001745 | 0,94% | 56,24% | US$322.331 | - | 1.847.661.820 RPZX |
| 1820 |  Iridium IRD | US$0,01335 | 3,44% | 9,26% | US$322.050 | US$32,96 | 24.132.057 IRD |
| 1821 |  TERA TERA | US$0,0003795 | 1,81% | 2,76% | US$320.536 | US$97,50 | 844.711.128 TERA |
| 1822 |  AidCoin AID | US$0,007469 | 1,03% | -1,18% | US$317.796 | - | 42.547.118 AID |
| 1823 |  EVRYNET EVRY | US$0,007852 | -4,33% | -11,66% | US$317.134 | US$161.430 | 40.389.133 EVRY |
| 1824 |  DATA DTA | US$0,00002755 | -1,72% | -11,45% | US$316.814 | US$208.045 | 11.499.999.989 DTA |
| 1825 |  Yield Optimization Platform & Protocol YOP | US$0,01614 | 1,04% | 1,17% | US$316.553 | - | 19.618.996 YOP |
| 1826 |  StakeCubeCoin SCC | US$0,02519 | 1,94% | -3,98% | US$313.050 | US$2.870,25 | 12.426.522 SCC |
| 1827 |  Millonarios FC Fan Token MFC | US$0,4680 | 1,34% | 3,51% | US$316.144 | US$20.448,58 | 675.511 MFC |
| 1828 |  Mettalex MTLX | US$0,2795 | 2,43% | -12,66% | US$313.854 | US$4.186,49 | 1.123.003 MTLX |
| 1829 |  Launchblock.com LBP | US$0,0002645 | -20,24% | -9,90% | US$309.934 | US$124.022 | 1.171.992.824 LBP |
| 1830 |  NextDAO NAX | US$0,0001220 | 14,61% | 18,87% | US$309.141 | US$85.237,10 | 2.533.088.022 NAX |
| 1831 |  Goons of Balatroon GOB | US$0,001607 | 20,64% | -37,51% | US$309.174 | US$66.214,64 | 192.380.511 GOB |
| 1832 |  Substratum SUB | US$0,0008069 | 119,98% | 119,92% | US$309.064 | - | 383.021.000 SUB |
| 1833 |  MotaCoin MOTA | US$0,005512 | -3,87% | -2,97% | US$307.830 | US$5.803,14 | 55.845.113 MOTA |
| 1834 |  Swarm City SWT | US$0,03605 | 1,45% | 2,06% | US$307.755 | - | 8.536.073 SWT |
| 1835 |  Etherparty FUEL | US$0,0003077 | -1,66% | -1,95% | US$307.713 | US$16.416,42 | 1.000.000.000 FUEL |
| 1836 |  BHO Network BHO | US$0,0006717 | -0,47% | -3,24% | US$304.941 | US$46.249,86 | 454.000.000 BHO |
| 1837 |  TurtleCoin TRTL | US$0,000003510 | 0,22% | -69,20% | US$302.765 | US$192,23 | 86.256.637.424 TRTL |
| 1838 |  AstroSwap ASTRO | US$0,0007076 | 3,20% | -5,79% | US$303.199 | US$16.294,44 | 428.462.821 ASTRO |
| 1839 |  Bitteam token BTT | US$0,0006601 | -1,04% | -3,46% | US$304.287 | US$43.216,29 | 460.999.998 BTT |
| 1840 |  Centric Swap CNS | US$0,000004175 | 1,97% | -0,89% | US$302.691 | US$321.548 | 72.502.646.287 CNS |
| 1841 |  dAppstore DAPPX | US$0,001866 | -8,13% | -16,30% | US$302.304 | US$86.507,20 | 162.039.632 DAPPX |
| 1842 |  BASIC BASIC | US$0,00004045 | 105,27% | -84,05% | US$301.291 | US$108.840 | 7.449.287.997 BASIC |
| 1843 |  Stake DAO SDT | US$0,4268 | -2,02% | 0,26% | US$302.442 | US$243.158 | 708.604 SDT |
| 1844 |  PotCoin POT | US$0,002611 | 13,83% | 2,14% | US$300.926 | US$30,62 | 115.251.273 POT |
| 1845 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,00% | -0,01% | US$300.914 | - | 188.009.206 IBP |
| 1846 |  Jarvis Network JRT | US$0,01037 | -2,36% | -8,19% | US$300.859 | US$209.715 | 29.005.880 JRT |
| 1847 |  Dexlab DXL | US$0,005674 | -0,45% | 10,28% | US$298.016 | US$1.629,91 | 52.526.786 DXL |
| 1848 |  Fractal FCL | US$0,02135 | -40,93% | -40,28% | US$354.238 | US$11.972,62 | 16.595.271 FCL |
| 1849 |  disBalancer DDOS | US$0,04381 | -4,79% | -6,82% | US$296.128 | US$12.952,27 | 6.758.682 DDOS |
| 1850 |  Step® STEP | US$0,0003015 | -1,20% | -16,23% | US$295.947 | US$982,69 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.