Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UCA Coin UCA | US$0,00008994 | 8,16% | 58,31% | US$207.606 | - | 2.308.373.935 UCA |
| 1952 |  Nitro Network NCash | US$0,00002842 | 7,09% | -17,96% | US$208.151 | US$154.603 | 7.325.209.699 NCash |
| 1953 |  Inex Project INEX | US$0,00001904 | 1,75% | 1,97% | US$207.369 | - | 10.890.000.000 INEX |
| 1954 |  Atlas Protocol ATP | US$0,00007929 | 1,45% | -0,35% | US$204.249 | US$15.179,37 | 2.576.066.703 ATP |
| 1955 |  Wonderman Nation WNDR | US$0,01458 | -0,82% | -2,67% | US$207.330 | US$12.732,71 | 14.215.495 WNDR |
| 1956 |  Team Vitality Fan Token VIT | US$0,2587 | 2,98% | 43,05% | US$209.603 | US$1.121,47 | 810.204 VIT |
| 1957 |  Stealth XST | US$0,005202 | 0,00% | -0,01% | US$206.144 | - | 39.630.019 XST |
| 1958 |  Cryptonite XCN | US$0,0002901 | 1,19% | 2,14% | US$205.549 | - | 708.506.520 XCN |
| 1959 |  DinoX DNXC | US$0,006038 | 0,39% | -9,21% | US$205.344 | US$13.035,63 | 34.011.080 DNXC |
| 1960 |  Evedo EVED | US$0,01306 | -7,07% | -20,76% | US$191.612 | US$50.475,92 | 14.677.017 EVED |
| 1961 |  DopeCoin DOPE | US$0,001741 | 1,19% | 2,14% | US$203.392 | - | 116.845.228 DOPE |
| 1962 |  Pacoca PACOCA | US$0,001646 | -5,47% | -8,45% | US$202.638 | US$4.838,88 | 123.107.414 PACOCA |
| 1963 |  Golff GOF | US$0,02018 | 8,33% | -9,53% | US$201.751 | US$54.377,40 | 9.999.338 GOF |
| 1964 |  CareCoin CARE | US$0,0001014 | -14,60% | -46,30% | US$196.254 | US$2.298.458 | 1.934.505.749 CARE |
| 1965 |  Falconswap FSW | US$0,005362 | -21,64% | -2,20% | US$200.690 | US$1,50 | 37.429.794 FSW |
| 1966 |  Chain of Legends CLEG | US$0,004146 | -2,08% | -9,91% | US$200.335 | US$7.400,54 | 48.318.783 CLEG |
| 1967 |  Rise RISE | US$0,0009403 | 0,21% | 9,42% | US$200.169 | US$7,45 | 212.875.208 RISE |
| 1968 |  Argon ARGON | US$0,001994 | -4,40% | -16,94% | US$198.681 | US$167.095 | 99.646.107 ARGON |
| 1969 |  PlayGame PXG | US$0,0001981 | -1,00% | -1,01% | US$198.041 | US$2.421,51 | 999.875.000 PXG |
| 1970 |  Netko NETKO | US$0,01189 | 1,19% | 2,14% | US$197.340 | - | 16.590.515 NETKO |
| 1971 |  Lead Wallet LEAD | US$0,0004343 | 12,99% | 22,52% | US$219.448 | US$270,92 | 505.310.846 LEAD |
| 1972 |  EarthFund 1EARTH | US$0,002706 | 3,60% | -3,84% | US$196.863 | US$240.328 | 72.754.338 1EARTH |
| 1973 |  Autobahn Network TXL | US$0,002939 | 3,63% | -14,66% | US$197.102 | US$59,57 | 67.070.793 TXL |
| 1974 |  UGAS UGAS | US$0,001143 | -5,56% | -11,97% | US$196.190 | US$71.425,97 | 171.719.420 UGAS |
| 1975 |  Coreto COR | US$0,0008416 | -0,69% | -8,23% | US$192.119 | US$342,84 | 228.283.474 COR |
| 1976 |  MetaverseX METAX | US$0,07152 | 2,36% | -1,07% | US$196.671 | US$31.957,92 | 2.750.000 METAX |
| 1977 |  Breezecoin BRZE | US$0,001073 | 1,19% | 2,14% | US$193.217 | US$73,41 | 180.000.000 BRZE |
| 1978 |  Gamerse LFG | US$0,001136 | -5,08% | -21,17% | US$193.260 | US$46.122,75 | 170.157.314 LFG |
| 1979 |  SINOVATE SIN | US$0,0002901 | 1,19% | 2,14% | US$192.555 | US$63,55 | 663.717.042 SIN |
| 1980 |  MODEL-X-coin MODX | US$0,01596 | 1,19% | 2,14% | US$192.288 | - | 12.050.832 MODX |
| 1981 |  Zero ZER | US$0,01509 | -11,28% | 20,71% | US$191.678 | US$32,85 | 12.705.642 ZER |
| 1982 |  Stox STX | US$0,003708 | -0,87% | -15,23% | US$189.579 | US$15.645,53 | 51.133.449 STX |
| 1983 |  Dragon Kart KART | US$0,004562 | 0,00% | -0,01% | US$189.759 | - | 41.600.061 KART |
| 1984 |  SpaceFalcon FCON | US$0,00007097 | -4,66% | -5,53% | US$189.019 | US$29.960,19 | 2.663.187.786 FCON |
| 1985 |  Soda Coin SOC | US$0,0001000 | 0,00% | 399,96% | US$189.062 | - | 1.890.000.000 SOC |
| 1986 |  Silva Token SILVA | US$0,000000000113 | -0,47% | -6,49% | US$189.082 | US$230,55 | 1.669.960.531.442.310 SILVA |
| 1987 |  Phore PHR | US$0,006383 | 1,19% | 7,00% | US$188.258 | US$13,91 | 29.495.745 PHR |
| 1988 |  SiaCashCoin SCC | US$0,000008493 | 0,00% | -0,01% | US$188.344 | US$0,01000 | 22.176.888.617 SCC |
| 1989 |  Motocoin MOTO | US$0,009574 | 1,19% | 2,14% | US$188.055 | - | 19.642.673 MOTO |
| 1990 |  Elamachain ELAMA | US$0,0002101 | 0,00% | -0,01% | US$188.034 | - | 895.102.533 ELAMA |
| 1991 |  Shadows DOWS | US$0,007092 | -2,45% | -6,20% | US$187.946 | US$23.171,92 | 26.500.000 DOWS |
| 1992 |  Cosmo Coin COSM | US$0,0002800 | 0,00% | -0,01% | US$187.813 | - | 670.780.889 COSM |
| 1993 |  Cyclub CYCLUB | US$0,0001383 | -0,19% | 3,41% | US$181.774 | US$13.693,15 | 1.314.294.423 CYCLUB |
| 1994 |  WeTrust TRST | US$0,002020 | 1,03% | -1,18% | US$186.177 | US$2,63 | 92.147.500 TRST |
| 1995 |  Donut DONUT | US$0,001541 | -0,05% | -3,32% | US$185.493 | - | 120.355.919 DONUT |
| 1996 |  APYSwap APYS | US$0,01014 | -1,55% | 0,85% | US$184.545 | US$15.981,09 | 18.191.036 APYS |
| 1997 |  AnRKey X $ANRX | US$0,0009225 | 4,39% | -35,22% | US$184.501 | US$3,80 | 199.999.999 $ANRX |
| 1998 |  PWR Coin PWR | US$0,00001904 | 1,75% | 1,97% | US$184.032 | - | 9.664.500.811 PWR |
| 1999 |  U Network UUU | US$0,00001840 | 0,60% | -3,77% | US$183.861 | US$186.567 | 9.994.600.000 UUU |
| 2000 |  SakeToken SAKE | US$0,001802 | -1,74% | -3,28% | US$183.582 | US$13.959,82 | 101.862.352 SAKE |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.