Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HashCoin HSC | US$0,000007992 | 0,16% | 0,35% | US$102.810 | US$12.654,68 | 12.863.911.326 HSC |
| 2152 |  Unitrade TRADE | US$0,005182 | -3,72% | 29,49% | US$101.944 | US$28,82 | 19.673.817 TRADE |
| 2153 |  LUXCoin LUX | US$0,007543 | 1,19% | 65,97% | US$101.750 | - | 13.489.309 LUX |
| 2154 |  All Sports SOC | US$0,00006702 | 0,00% | -65,21% | US$100.533 | - | 1.500.000.000 SOC |
| 2155 |  KeyFi KEYFI | US$0,03726 | 0,62% | -1,05% | US$100.174 | US$28,15 | 2.688.429 KEYFI |
| 2156 |  Smartshare SSP | US$0,00001000 | -9,09% | -9,10% | US$100.033 | US$311,70 | 10.000.000.000 SSP |
| 2157 |  MojoCoin MOJO | US$0,008123 | 1,19% | 2,14% | US$99.728 | - | 12.276.850 MOJO |
| 2158 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2159 |  ASKO ASKO | US$0,0007369 | -3,96% | -3,75% | US$98.439 | US$9,55 | 133.579.584 ASKO |
| 2160 |  MesChain MES | US$0,0001120 | -0,27% | -23,78% | US$97.983 | - | 874.972.732 MES |
| 2161 |  Energo TSL | US$0,0001586 | 1,93% | -0,45% | US$95.509 | US$12.589,00 | 602.378.920 TSL |
| 2162 |  Merculet MVP | US$0,00002185 | 1,27% | 2,05% | US$95.869 | US$3.749,77 | 4.388.065.443 MVP |
| 2163 |  Axis DeFi AXIS | US$0,04567 | -0,14% | -2,15% | US$95.193 | US$11.704,56 | 2.084.401 AXIS |
| 2164 |  Zeusshield ZSC | US$0,00008051 | 15,25% | 24,48% | US$94.166 | US$16.529,07 | 1.169.566.883 ZSC |
| 2165 |  Zebi Token ZEBI | US$0,00008881 | 5,53% | 25,07% | US$94.053 | US$59,41 | 1.058.998.069 ZEBI |
| 2166 |  Polis POLIS | US$0,009567 | 31,23% | 17,65% | US$94.062 | US$10,64 | 9.831.891 POLIS |
| 2167 |  FansTime FTI | US$0,00003281 | -2,45% | -0,31% | US$93.516 | US$85.116,66 | 2.850.000.000 FTI |
| 2168 |  BOMB BOMB | US$0,1007 | 2,72% | -9,97% | US$89.655 | US$152.754 | 890.282 BOMB |
| 2169 |  PKG Token PKG | US$0,00001022 | 1,70% | 1,75% | US$91.670 | - | 8.969.257.745 PKG |
| 2170 |  Snowball SNOB | US$0,01685 | 1,77% | 2,31% | US$91.784 | US$42,41 | 5.446.569 SNOB |
| 2171 |  RING X PLATFORM RINGX | US$0,0002901 | 1,19% | 2,14% | US$90.862 | - | 313.192.785 RINGX |
| 2172 |  BBSCoin BBS | US$0,0000008889 | 0,68% | 0,73% | US$90.298 | - | 101.578.614.878 BBS |
| 2173 |  TradeStars TSX | US$0,006626 | -6,99% | -32,22% | US$89.779 | US$20.241,92 | 13.548.646 TSX |
| 2174 |  Kurrent KURT | US$0,001451 | 1,19% | 2,14% | US$89.015 | - | 61.364.813 KURT |
| 2175 |  WOWswap WOW | US$0,08819 | -0,35% | 8,28% | US$88.194 | US$173,24 | 999.987 WOW |
| 2176 |  Mytheria MYRA | US$0,004655 | -5,06% | -3,04% | US$87.981 | US$13.546,15 | 18.898.630 MYRA |
| 2177 |  YVS.Finance YVS | US$0,06621 | 0,59% | 0,36% | US$87.749 | US$46.896,08 | 1.325.244 YVS |
| 2178 |  Coldstack CLS | US$0,05776 | -5,06% | -20,54% | US$86.922 | US$86.286,55 | 1.504.975 CLS |
| 2179 |  WorkQuest Token WQT | US$0,002332 | 1,75% | 1,97% | US$86.641 | - | 37.151.500 WQT |
| 2180 |  ZENZO ZNZ | US$0,002901 | 1,19% | -7,15% | US$86.069 | US$2,27 | 29.667.006 ZNZ |
| 2181 |  Swap XWP | US$0,005222 | 7,14% | -0,55% | US$85.970 | US$184,63 | 16.462.783 XWP |
| 2182 |  WeOwn CHX | US$0,0008598 | 0,00% | -31,24% | US$85.739 | - | 99.719.012 CHX |
| 2183 |  SharedStake SGT | US$0,5645 | 11,12% | -12,95% | US$84.682 | US$27.169,41 | 150.015 SGT |
| 2184 |  FOTA - Fight Of The Ages FOTA | US$0,01290 | 0,06% | -9,48% | US$84.521 | US$58.465,57 | 6.550.298 FOTA |
| 2185 |  Vodra VDR | US$0,0005899 | -5,50% | -22,69% | US$84.447 | US$12.580,43 | 143.144.036 VDR |
| 2186 |  Playkey PKT | US$0,004801 | 7,98% | 5,24% | US$83.606 | US$55.771,72 | 17.414.614 PKT |
| 2187 |  Add.xyz ADD | US$0,01002 | 0,00% | -17,47% | US$83.154 | - | 8.296.071 ADD |
| 2188 |  Myriad XMY | US$0,00004501 | -27,32% | -23,73% | US$83.053 | US$6,27 | 1.845.020.250 XMY |
| 2189 |  ION ION | US$0,004511 | -14,52% | -6,42% | US$82.418 | - | 18.270.340 ION |
| 2190 |  Auxilium AUX | US$0,0005802 | 1,19% | 4,58% | US$82.335 | US$23.558,33 | 141.900.578 AUX |
| 2191 |  Po.et POE | US$0,00002611 | 1,19% | 2,14% | US$82.028 | - | 3.141.592.653 POE |
| 2192 |  Atmos ATMOS | US$0,001306 | 1,19% | 2,14% | US$81.879 | US$14,21 | 62.717.622 ATMOS |
| 2193 |  IGToken IG | US$0,00001904 | 1,75% | 1,97% | US$81.672 | - | 4.289.024.188 IG |
| 2194 |  Blockchain Cuties Universe Governance BCUG | US$0,05816 | -17,94% | -46,78% | US$80.143 | US$14.438,60 | 1.377.892 BCUG |
| 2195 |  FNB Protocol FNB | US$0,00003321 | 0,00% | -0,01% | US$80.053 | - | 2.410.449.913 FNB |
| 2196 |  Coinracer CRACE | US$0,0008124 | 1,17% | -0,11% | US$79.833 | US$24,15 | 98.264.305 CRACE |
| 2197 |  KingdomStarter KDG | US$0,0008047 | 3,48% | -14,51% | US$79.495 | US$406.275 | 98.793.771 KDG |
| 2198 |  ORAO Network ORAO | US$0,002087 | -0,96% | -5,49% | US$82.205 | US$13.739,43 | 39.397.668 ORAO |
| 2199 |  ETNA Network ETNA | US$0,006520 | 4,59% | 27,74% | US$78.764 | US$46,10 | 12.079.542 ETNA |
| 2200 |  Pascal PASC | US$0,001968 | 1,46% | -25,42% | US$78.115 | US$157,02 | 39.702.200 PASC |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.