Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  1MillionNFTs 1MIL | US$0,3829 | -0,18% | -7,34% | US$45.952 | US$54.780,00 | 120.000 1MIL |
| 2302 |  CafeSwap Token BREW | US$0,002001 | 0,00% | -4,54% | US$45.873 | - | 22.928.870 BREW |
| 2303 |  Rigel Protocol RGP | US$0,02539 | -1,84% | -3,77% | US$45.584 | US$100,78 | 1.795.012 RGP |
| 2304 |  Yocoin YOC | US$0,0001211 | -8,94% | 20,73% | US$44.751 | US$76.954,02 | 369.659.255 YOC |
| 2305 |  BitWhite BTW | US$0,001228 | -0,82% | 11,57% | US$44.595 | US$87.887,62 | 36.325.371 BTW |
| 2306 |  Spaceswap SHAKE SHAKE | US$58,55 | 1,72% | -1,61% | US$44.440 | US$5.237,55 | 759 SHAKE |
| 2307 |  Phoenix Token PHX | US$0,001320 | -2,94% | -2,95% | US$43.521 | US$17.194,12 | 32.959.585 PHX |
| 2308 |  Dogeswap DOGES | US$2,17 | 1,21% | 53,26% | US$43.500 | - | 20.000 DOGES |
| 2309 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$43.525 | US$211,84 | 3.064.145.775 PHT |
| 2310 |  Forest Knight KNIGHT | US$0,007991 | 2,86% | 1,93% | US$43.511 | US$52.021,07 | 5.444.938 KNIGHT |
| 2311 |  Expanse EXP | US$0,002304 | -33,03% | 1,40% | US$43.330 | US$10,82 | 18.805.100 EXP |
| 2312 |  CREDIT CREDIT | US$0,00001789 | 12,44% | -47,69% | US$43.380 | US$492,73 | 2.425.433.850 CREDIT |
| 2313 |  HeroesTD HTD | US$0,0008982 | 0,04% | -2,88% | US$43.171 | US$0,1800 | 48.066.669 HTD |
| 2314 |  Citadel.one XCT | US$0,004796 | 4,08% | 4,61% | US$43.148 | US$47.311,74 | 8.996.449 XCT |
| 2315 |  EDUCare EKT | US$0,00005955 | 9,88% | 5,14% | US$43.130 | US$31.733,83 | 724.297.908 EKT |
| 2316 |  MIB Coin MIB | US$0,0002101 | 0,00% | -1,42% | US$42.492 | US$2,74 | 202.274.849 MIB |
| 2317 |  Curio CUR | US$0,02152 | 1,75% | 15,22% | US$42.305 | - | 1.966.078 CUR |
| 2318 |  ChartEx CHART | US$0,002109 | -0,84% | -4,79% | US$42.170 | US$1.601,79 | 20.000.000 CHART |
| 2319 |  Fivebalance FBN | US$0,00003808 | 1,75% | 1,97% | US$41.606 | - | 1.092.481.026 FBN |
| 2320 |  ELTCOIN ELTCOIN | US$0,0004615 | 1,40% | 0,01% | US$41.535 | - | 90.000.000 ELTCOIN |
| 2321 |  UniFarm UFARM | US$0,001047 | 6,12% | 2,04% | US$40.188 | US$69,15 | 38.375.919 UFARM |
| 2322 |  Yellow Road ROAD | US$0,01316 | 0,00% | -1,60% | US$39.931 | - | 3.033.587 ROAD |
| 2323 |  uPlexa UPX | US$0,00001511 | 0,68% | -4,87% | US$39.734 | US$12,24 | 2.629.276.861 UPX |
| 2324 |  Unify UNIFY | US$0,002176 | 1,19% | 2,14% | US$39.568 | - | 18.185.085 UNIFY |
| 2325 |  PIAS PIAS | US$0,0009816 | 7,64% | -20,19% | US$40.266 | US$602.412 | 41.021.632 PIAS |
| 2326 |  Smoothy SMTY | US$0,007533 | 0,35% | -12,94% | US$38.341 | US$99.030,27 | 5.089.773 SMTY |
| 2327 |  XPA XPA | US$0,0006665 | 1,75% | 1,97% | US$38.107 | - | 57.177.751 XPA |
| 2328 |  Ormeus Cash OMC | US$0,0002000 | -0,01% | -0,01% | US$38.088 | - | 190.398.627 OMC |
| 2329 |  EchoLink EKO | US$0,00007617 | 1,75% | 206,67% | US$38.084 | - | 500.000.000 EKO |
| 2330 |  Blockburn BURN | US$0,00001904 | 1,75% | 1,97% | US$37.660 | - | 1.977.738.958 BURN |
| 2331 |  Digitex DGTX | US$0,00004027 | 5,00% | 54,23% | US$37.493 | US$82.020,37 | 931.035.715 DGTX |
| 2332 |  Starbase STAR | US$0,0001991 | 0,00% | -0,01% | US$37.325 | US$858.144 | 187.500.000 STAR |
| 2333 |  SolanaSail Governance Token GSAIL | US$0,01018 | 2,73% | -16,99% | US$37.662 | US$287,45 | 3.700.000 GSAIL |
| 2334 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001171 | -11,06% | -1,30% | US$37.038 | US$44.330,66 | 3.162.041.599 WSPP |
| 2335 |  ATBCoin ATB | US$0,0008703 | 1,19% | -23,40% | US$36.588 | - | 42.038.227 ATB |
| 2336 |  Shadow Token SHDW | US$0,005222 | 1,19% | 2,14% | US$36.555 | - | 7.000.000 SHDW |
| 2337 |  YENTEN YTN | US$0,0008703 | 1,19% | 2,14% | US$36.513 | US$0,4400 | 41.952.065 YTN |
| 2338 |  PureVidz VIDZ | US$0,0002901 | 1,19% | 2,14% | US$36.346 | - | 125.279.775 VIDZ |
| 2339 |  Synthetify SNY | US$0,006450 | 1,96% | -13,34% | US$36.280 | US$74.948,30 | 5.625.000 SNY |
| 2340 |  BetU BETU | US$0,0003360 | -39,50% | -33,19% | US$36.157 | US$16,52 | 107.608.038 BETU |
| 2341 |  VEKTOR VEKTOR | US$0,00000009204 | 23,35% | 25,15% | US$36.018 | US$1.423,57 | 391.306.102.445 VEKTOR |
| 2342 |  GamyFi Platform GFX | US$0,04350 | 0,97% | 11,99% | US$35.891 | US$2.019,53 | 825.000 GFX |
| 2343 |  Ratecoin XRA | US$0,0002901 | 1,19% | 2,14% | US$35.524 | - | 122.449.162 XRA |
| 2344 |  Grimm GRIMM | US$0,0005802 | 1,19% | 2,14% | US$35.105 | US$4,88 | 60.501.300 GRIMM |
| 2345 |  PayCoin XPY | US$0,002901 | 1,19% | 2,14% | US$34.800 | - | 11.995.342 XPY |
| 2346 |  CoinAlpha ALP | US$0,0002408 | 2,04% | -1,53% | US$34.079 | US$343,97 | 141.506.560 ALP |
| 2347 |  NevaCoin NEVA | US$0,006237 | 1,19% | 9,80% | US$33.880 | - | 5.431.630 NEVA |
| 2348 |  GeyserCoin GSR | US$0,01973 | 1,19% | 2,14% | US$33.804 | - | 1.713.501 GSR |
| 2349 |  COVA COVA | US$0,00001447 | 0,43% | 4,72% | US$36.122 | - | 2.496.011.000 COVA |
| 2350 |  Scrypta LYRA | US$0,001349 | 1,19% | 2,14% | US$33.703 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.