Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BoutsPro BOUTS | US$0,0001904 | -34,64% | -34,72% | US$14.589 | US$0,4900 | 76.615.188 BOUTS |
| 2452 |  Startcoin START | US$0,0002901 | 1,19% | 2,14% | US$13.078 | - | 45.079.785 START |
| 2453 |  Twinci TWIN | US$0,06484 | 0,00% | -0,01% | US$12.968 | - | 200.000 TWIN |
| 2454 |  BoatPilot Token NAVY | US$0,0001736 | 1,28% | 2,11% | US$12.824 | - | 73.863.346 NAVY |
| 2455 |  Phantomx PNX | US$0,0002611 | 1,19% | -8,08% | US$12.662 | - | 48.495.525 PNX |
| 2456 |  Herbalist Token HERB | US$0,000001333 | 1,75% | 1,97% | US$12.663 | US$13,00 | 9.499.999.999 HERB |
| 2457 |  Civitas CIV | US$0,001451 | 1,19% | 2,14% | US$12.642 | - | 8.715.357 CIV |
| 2458 |  BLOC.MONEY BLOC | US$0,0005802 | 1,19% | 2,14% | US$12.596 | - | 21.709.183 BLOC |
| 2459 |  UNICORN Token UNI | US$0,0001160 | 1,19% | 2,14% | US$12.407 | US$3,14 | 106.912.509 UNI |
| 2460 |  FNDZ FNDZ | US$0,0002449 | 4,07% | -80,82% | US$12.187 | US$18,37 | 49.754.947 FNDZ |
| 2461 |  Warena RENA | US$0,001773 | -9,03% | 9,22% | US$12.166 | US$38.419,96 | 6.862.242 RENA |
| 2462 |  Smaugs NFT SMG | US$0,0003531 | 12,02% | 3,13% | US$12.359 | - | 35.000.000 SMG |
| 2463 |  Innovative Bioresearch Coin INNBC | US$0,000000009633 | 0,25% | -3,70% | US$11.848 | US$534,01 | 1.229.840.000.000 INNBC |
| 2464 |  Knight War - The Holy Trio KWS | US$0,0003714 | -1,48% | -2,05% | US$11.695 | US$8.918,95 | 31.485.404 KWS |
| 2465 |  PrivaCoin PRVC | US$0,0009068 | 0,20% | -13,51% | US$11.634 | US$6.905,80 | 12.829.750 PRVC |
| 2466 |  Elementeum ELET | US$0,002228 | 1,03% | -1,18% | US$11.637 | US$43,08 | 5.223.113 ELET |
| 2467 |  Quantis Network QUAN | US$0,0002901 | 1,19% | 2,14% | US$11.541 | - | 39.779.347 QUAN |
| 2468 |  Rupee RUP | US$0,0002611 | 1,19% | 2,14% | US$11.529 | US$1,00 | 44.156.650 RUP |
| 2469 |  Datacoin DTC | US$0,0002901 | 1,19% | 2,14% | US$11.521 | - | 39.712.849 DTC |
| 2470 |  Moniwar MOWA | US$0,001049 | -9,56% | -11,76% | US$11.339 | US$1.523,23 | 10.810.810 MOWA |
| 2471 |  SafeInsure SINS | US$0,0004642 | -40,04% | -39,48% | US$11.325 | - | 24.397.598 SINS |
| 2472 |  BowsCoin BSC | US$0,002031 | 1,19% | 2,14% | US$11.271 | - | 5.550.102 BSC |
| 2473 |  Zuki Moba ZUKI | US$0,0003038 | -0,06% | -11,50% | US$11.185 | US$308,22 | 36.819.022 ZUKI |
| 2474 |  Reward Hunters Token RHT | US$0,00001396 | -4,80% | 25,30% | US$11.171 | US$4,18 | 800.000.000 RHT |
| 2475 |  ParkByte PKB | US$0,002321 | 1,19% | 2,14% | US$11.057 | - | 4.764.026 PKB |
| 2476 |  iBTC IBTC | US$0,0002212 | 1,38% | 2,08% | US$11.060 | - | 49.993.999 IBTC |
| 2477 |  Bitcoin 21 XBTC21 | US$0,01393 | 1,19% | 2,14% | US$11.044 | - | 793.108 XBTC21 |
| 2478 |  StrongHands Masternode SHMN | US$0,002321 | -10,06% | -9,21% | US$10.853 | US$0,02000 | 4.676.088 SHMN |
| 2479 |  ModiHost AIM | US$0,008703 | 1,19% | 2,14% | US$10.850 | - | 1.246.664 AIM |
| 2480 |  Arbidex ABX | US$0,0004591 | 1,03% | -1,18% | US$10.816 | US$0,9400 | 23.561.171 ABX |
| 2481 |  AMATEN AMA | US$0,001420 | 0,00% | -8,39% | US$10.755 | - | 7.571.323 AMA |
| 2482 |  Step Hero HERO | US$0,0008192 | 0,49% | -3,78% | US$10.609 | US$42.220,56 | 12.951.109 HERO |
| 2483 |  Dollarcoin DLC | US$0,001160 | 1,19% | 2,14% | US$10.568 | - | 9.106.714 DLC |
| 2484 |  CrevaCoin CREVA | US$0,0002901 | 1,19% | 2,14% | US$10.558 | - | 36.390.750 CREVA |
| 2485 |  ALL BEST ICO ALLBI | US$0,00002175 | -20,40% | -24,68% | US$10.422 | US$62,25 | 479.147.304 ALLBI |
| 2486 |  EDRCoin EDRC | US$0,003481 | 1,19% | 11,42% | US$10.205 | - | 2.931.224 EDRC |
| 2487 |  Alpha Coin APC | US$0,0002901 | 1,19% | 2,14% | US$10.154 | - | 35.000.000 APC |
| 2488 |  Thore Cash TCH | US$0,0001831 | 1,30% | 2,10% | US$10.083 | - | 55.056.178 TCH |
| 2489 |  Landbox LAND | US$0,0001300 | 0,00% | -3,71% | US$9.933 | US$27,34 | 76.385.230 LAND |
| 2490 |  Bonpay BON | US$0,0008703 | 1,19% | 2,14% | US$9.826 | - | 11.290.301 BON |
| 2491 |  Quebecoin QBC | US$0,001451 | 1,19% | 155,34% | US$9.723 | - | 6.703.138 QBC |
| 2492 |  Acoin ACOIN | US$0,007833 | 1,19% | 2,14% | US$9.557 | - | 1.220.085 ACOIN |
| 2493 |  SongCoin SONG | US$0,0002901 | 1,19% | 2,14% | US$9.448 | - | 32.565.300 SONG |
| 2494 |  ARbit ARB | US$0,0008703 | 1,19% | 53,20% | US$9.426 | - | 10.830.050 ARB |
| 2495 |  BitSend BSD | US$0,0002901 | 1,19% | -31,91% | US$9.409 | - | 32.432.401 BSD |
| 2496 |  StarterCoin STAC | US$0,00002712 | 1,03% | -1,18% | US$9.276 | US$30,39 | 342.007.189 STAC |
| 2497 |  srnArt Gallery SACT | US$0,001801 | -1,69% | -1,48% | US$9.004 | US$1,78 | 5.000.000 SACT |
| 2498 |  Ancient Kingdom DOM | US$0,000006748 | -13,07% | -70,63% | US$8.923 | US$492,03 | 1.322.343.891 DOM |
| 2499 |  Origo OGO | US$0,00002001 | 0,00% | -50,00% | US$8.813 | - | 440.516.789 OGO |
| 2500 |  Litecred LTCR | US$0,0002901 | 1,19% | 2,14% | US$8.770 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.