Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OptionRoom ROOM | US$0,0003087 | -1,44% | -11,50% | US$3.857 | US$12.894,50 | 12.493.373 ROOM |
| 2552 |  Joint Ventures JOINT | US$0,0001641 | 1,25% | 2,12% | US$3.651 | - | 22.248.085 JOINT |
| 2553 |  Iconic ICON | US$0,006092 | 1,19% | 2,14% | US$3.612 | - | 592.894 ICON |
| 2554 |  Pyrk PYRK | US$0,0002247 | 1,75% | 1,97% | US$3.546 | - | 15.781.994 PYRK |
| 2555 |  GoHelpFund HELP | US$0,0002901 | 1,19% | -48,93% | US$3.524 | US$4.429,70 | 12.147.167 HELP |
| 2556 |  Defis XGM | US$0,00002611 | 1,19% | 2,14% | US$3.513 | US$47,52 | 134.558.580 XGM |
| 2557 |  Save Environment Token SET | US$0,003523 | 1,75% | 1,97% | US$3.385 | - | 960.882 SET |
| 2558 |  XDNA XDNA | US$0,0003772 | 1,19% | 2,14% | US$3.327 | - | 8.822.007 XDNA |
| 2559 |  High Voltage HVCO | US$0,002151 | 1,45% | 2,06% | US$3.213 | - | 1.494.171 HVCO |
| 2560 |  Comet CMT | US$0,003481 | 1,19% | -35,49% | US$3.039 | - | 872.830 CMT |
| 2561 |  The Currency Analytics TCAT | US$0,00001904 | 1,75% | 1,97% | US$2.972 | - | 156.088.537 TCAT |
| 2562 |  Paypex PAYX | US$0,00001904 | 1,75% | 1,97% | US$2.856 | - | 149.998.018 PAYX |
| 2563 |  Guider GDR | US$0,00001145 | 0,60% | 1,07% | US$2.854 | US$25,78 | 249.181.440 GDR |
| 2564 |  Insight Protocol INX | US$0,00001500 | 0,00% | -0,01% | US$2.750 | - | 183.285.663 INX |
| 2565 |  Exosis EXO | US$0,005272 | 1,50% | 2,04% | US$2.722 | - | 516.268 EXO |
| 2566 |  XOVBank XOV | US$0,00001904 | 1,75% | 1,97% | US$2.699 | - | 141.755.903 XOV |
| 2567 |  FinNexus FNX | US$0,00007715 | 0,00% | -4,85% | US$2.660 | - | 34.472.130 FNX |
| 2568 |  DNotes NOTE | US$0,00001904 | 1,75% | 1,97% | US$2.572 | - | 135.043.262 NOTE |
| 2569 |  Mobile Crypto Pay Coin MCPC | US$0,0002611 | 1,19% | 2,14% | US$2.519 | US$1,92 | 9.647.081 MCPC |
| 2570 |  NestEGG Coin EGG | US$0,00005802 | 1,19% | 104,27% | US$2.457 | US$0,4200 | 42.342.655 EGG |
| 2571 |  Wild Beast Block WBB | US$0,01306 | 1,19% | 2,14% | US$2.375 | - | 181.919 WBB |
| 2572 |  Cream CRM | US$0,00005180 | 1,43% | -0,12% | US$2.337 | - | 45.108.749 CRM |
| 2573 |  Xion Finance XGT | US$0,0002287 | -10,58% | -40,33% | US$2.278 | US$69,67 | 9.960.845 XGT |
| 2574 |  SocialCoin SOCC | US$0,0002012 | 1,18% | 1,93% | US$2.116 | - | 10.518.425 SOCC |
| 2575 |  Dinero DIN | US$0,0002321 | 1,19% | -41,64% | US$2.077 | US$0,3900 | 8.947.929 DIN |
| 2576 |  Ancient Raid RAID | US$0,00003170 | 0,01% | -11,12% | US$1.933 | - | 60.964.708 RAID |
| 2577 |  Rewardiqa REW | US$0,0001904 | 1,75% | 1,97% | US$1.904 | US$2,62 | 10.000.000 REW |
| 2578 |  LitecoinToken LTK | US$0,00000002000 | 0,01% | 0,00% | US$1.876 | - | 93.798.013.228 LTK |
| 2579 |  Merebel MERI | US$0,0002901 | 1,19% | 2,14% | US$1.797 | - | 6.195.344 MERI |
| 2580 |  Mate MATE | US$0,0006518 | 1,91% | -22,33% | US$1.760 | US$59,26 | 2.699.727 MATE |
| 2581 |  Mesefa SEFA | US$0,004001 | 0,00% | -0,01% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2582 |  ECOSC ECU | US$0,001901 | 0,00% | 137,48% | US$1.637 | US$8,52 | 861.265 ECU |
| 2583 |  LiteCoin Ultra LTCU | US$0,001451 | 1,19% | 2,14% | US$1.496 | - | 1.031.300 LTCU |
| 2584 |  Save and Gain SANDG | US$0,0004805 | 1,41% | 2,07% | US$1.473 | - | 3.064.800 SANDG |
| 2585 |  Donu DONU | US$0,0002901 | 1,19% | -98,04% | US$1.471 | US$43,84 | 5.070.895 DONU |
| 2586 |  Rigel Finance RIGEL | US$0,3201 | 0,00% | -0,01% | US$1.344 | - | 4.199 RIGEL |
| 2587 |  Cubiex Power CBIX-P | US$0,007628 | -0,04% | -3,78% | US$1.286 | US$41,62 | 168.605 CBIX-P |
| 2588 |  HeroFi (ROFI) ROFI | US$0,01473 | 0,00% | -0,66% | US$1.214 | - | 82.369 ROFI |
| 2589 |  Connectome CNTM | US$0,0009692 | -6,05% | -7,50% | US$1.173 | US$813,26 | 1.210.675 CNTM |
| 2590 |  Depth Token DEP | US$0,000002140 | -3,00% | -8,59% | US$1.129 | US$0,2000 | 527.671.561 DEP |
| 2591 |  Veles VLS | US$0,0008703 | 1,19% | 2,14% | US$1.123 | - | 1.290.083 VLS |
| 2592 |  Concoin CONX | US$0,001451 | 1,19% | 2,14% | US$1.080 | - | 744.266 CONX |
| 2593 |  Dash Green DASHG | US$0,0004642 | 1,19% | 2,14% | US$1.068 | - | 2.300.683 DASHG |
| 2594 |  KZ Cash KZC | US$0,0006673 | 1,27% | 2,14% | US$1.044 | US$0,2500 | 1.563.996 KZC |
| 2595 |  Crystal Token CYL | US$0,001828 | -11,20% | -11,01% | US$1.032 | US$112.860 | 564.377 CYL |
| 2596 |  PonziCoin PONZI | US$0,0008703 | 1,19% | 2,14% | US$749 | - | 861.099 PONZI |
| 2597 |  STRAKS STAK | US$0,00002901 | 1,19% | 2,14% | US$692 | - | 23.858.907 STAK |
| 2598 |  Electrum Dark ELD | US$0,0001714 | 1,75% | -16,57% | US$668 | - | 3.899.312 ELD |
| 2599 |  Argus ARGUS | US$0,0005802 | 1,19% | -31,91% | US$666 | - | 1.148.324 ARGUS |
| 2600 |  Diligence IRA | US$0,00002901 | 1,19% | 2,14% | US$609 | - | 21.000.000 IRA |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.