Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metapioneers MPI | US$0,005137 | -3,63% | 3,72% | - | US$1.268.787 | - |
| 2752 |  Oggy Inu OGGY | US$0,000000000107 | -20,75% | 670,65% | - | US$1.210.564 | - |
| 2753 |  Doge Killer LEASH | US$335,35 | -0,40% | -12,44% | - | US$1.290.462 | - |
| 2754 |  Angle Protocol AGEUR | US$1,10 | 0,49% | 0,10% | - | US$1.267.178 | - |
| 2755 |  SquidGrow SQUIDGROW | US$0,00000001182 | -1,65% | -9,41% | - | US$1.269.686 | - |
| 2756 |  USDP Stablecoin USDP | US$0,9989 | 0,01% | -0,04% | - | US$1.257.959 | - |
| 2757 |  BabyPepe BABYPEPE | US$0,000000001121 | -3,60% | 281,90% | - | US$1.258.786 | - |
| 2758 |  SafeMoon V2 SFM | US$0,0001655 | 4,33% | -8,07% | - | US$1.248.858 | - |
| 2759 |  Evmos EVMOS | US$0,2892 | 0,09% | -9,75% | - | US$1.249.937 | - |
| 2760 |  SIGN SIGN | US$0,03122 | -10,53% | -15,16% | - | US$1.244.643 | - |
| 2761 |  MELD MELD | US$0,02362 | 4,42% | -9,03% | - | US$1.211.336 | - |
| 2762 |  DBX DBX | US$0,0002058 | 0,58% | -1,07% | - | US$1.208.541 | - |
| 2763 |  ARB FURBO FARB | US$0,006479 | -39,34% | 0,00% | - | US$1.198.275 | - |
| 2764 |  Wrapped CRO WCRO | US$0,07194 | -1,04% | 0,77% | - | US$1.208.420 | - |
| 2765 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,97% | 0,39% | - | US$1.182.586 | - |
| 2766 |  QUINT QUINT | US$1,22 | 3,44% | -3,59% | - | US$1.195.466 | - |
| 2767 |  Wrapped EGLD WEGLD | US$40,08 | -1,52% | -3,20% | - | US$1.153.447 | - |
| 2768 |  ZigZag ZZ | US$0,3326 | 3,69% | -7,10% | - | US$1.136.311 | - |
| 2769 |  Musk Dao MUSK | US$0,0005074 | -10,69% | 18,64% | - | US$1.142.837 | - |
| 2770 |  Good Gensler GENSLR | US$0,000000007707 | -20,16% | -17,17% | - | US$1.130.586 | - |
| 2771 |  Doge KaKi KAKI | US$0,0000001094 | -5,22% | -18,21% | - | US$1.123.330 | - |
| 2772 |  Olympus v2 OHM | US$10,51 | 0,70% | 0,47% | - | US$1.109.561 | - |
| 2773 |  STEMX STEMX | US$0,009253 | -0,71% | -0,50% | - | US$1.123.643 | - |
| 2774 |  Txbit Token TXBIT | US$0,01822 | -2,52% | -10,60% | - | US$1.099.358 | - |
| 2775 |  Trad TRAD | US$0,000003611 | 172,39% | 277,60% | - | US$1.105.326 | - |
| 2776 |  ZEDXION ZEDXION | US$0,1297 | 0,48% | 2,14% | - | US$1.095.857 | - |
| 2777 |  Catgirl CATGIRL | US$0,000000000292 | 0,36% | -5,14% | - | US$1.077.941 | - |
| 2778 |  INOFI FON | US$0,5887 | -0,19% | 1,01% | - | US$1.088.045 | - |
| 2779 |  SAFE(AnWang) SAFE | US$8,07 | -10,13% | -19,24% | - | US$1.085.636 | - |
| 2780 |  Mumu MUMU | US$0,000000000885 | -17,77% | 818,67% | - | US$1.074.403 | - |
| 2781 |  McPepe's PEPES | US$0,0001060 | -14,76% | 51,09% | - | US$1.065.725 | - |
| 2782 |  Spool DAO SPOOL | US$0,7839 | 9,01% | 20,75% | - | US$1.065.187 | - |
| 2783 |  MAI MIMATIC | US$0,9967 | 0,02% | 0,02% | - | US$1.064.491 | - |
| 2784 |  YES WORLD YES | US$0,01259 | -9,14% | -17,58% | - | US$1.322.995 | - |
| 2785 |  GM Wagmi GM | US$0,000007744 | -6,54% | 4,57% | - | US$1.061.199 | - |
| 2786 |  Parex PRX | US$1,01 | -3,62% | -7,03% | - | US$1.061.997 | - |
| 2787 |  Oi! Network MOM | US$0,1538 | 48,77% | -14,33% | - | US$1.054.869 | - |
| 2788 |  Carmin CARMIN | US$0,1460 | -3,19% | -49,68% | - | US$1.045.211 | - |
| 2789 |  Bear Inu BEAR | US$0,0000001787 | -23,73% | -81,46% | - | US$1.032.766 | - |
| 2790 |  Plug Chain PC | US$0,003508 | 0,28% | -2,91% | - | US$1.024.566 | - |
| 2791 |  Conic Finance CNC | US$6,78 | 30,44% | 11,83% | - | US$1.027.794 | - |
| 2792 |  CANTO CANTO | US$0,2402 | -1,29% | -9,08% | - | US$1.029.502 | - |
| 2793 |  xSPECTAR XSPECTAR | US$0,06127 | 1,89% | -25,93% | - | US$1.020.454 | - |
| 2794 |  OKT Chain OKT | US$18,74 | 0,57% | -2,04% | - | US$1.021.567 | - |
| 2795 |  Kishu Inu KISHU | US$0,000000000403 | -2,24% | -6,03% | - | US$1.024.789 | - |
| 2796 |  PlutusDAO PLS | US$0,6431 | 9,06% | -23,12% | - | US$1.024.248 | - |
| 2797 |  MangoMan Intelligent MMIT | US$0,0000004815 | -4,91% | -14,78% | - | US$1.012.138 | - |
| 2798 |  BedlingtonTerrierToken BETT | US$0,1200 | -82,86% | -35,49% | - | US$1.007.508 | - |
| 2799 |  ADADOWN ADADOWN | US$0,001988 | -4,27% | -0,86% | - | US$1.004.984 | - |
| 2800 |  Pepe Poo PEPO | US$0,0000005924 | 0,00% | 0,00% | - | US$1.008.873 | - |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.