Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Jerry Inu JERRY | US$0,000000000013 | 65,37% | 1,00% | - | US$656.940 | - |
| 2902 |  ULTRON ULX | US$0,06627 | -2,03% | -6,77% | - | US$654.760 | - |
| 2903 |  Hop Protocol HOP | US$0,1252 | 3,38% | -8,98% | - | US$654.696 | - |
| 2904 |  Akita DAO HACHI | US$0,1317 | -0,45% | -4,21% | - | US$654.748 | - |
| 2905 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,01% | 0,16% | - | US$655.697 | - |
| 2906 |  Absolute Sync AST | US$72,88 | 1,07% | 13,23% | - | US$647.434 | - |
| 2907 |  0x0.ai: AI Smart Contract 0X0 | US$0,02518 | -8,20% | -22,97% | - | US$645.873 | - |
| 2908 |  Fusotao Protocol TAO | US$0,09163 | -2,44% | -12,20% | - | US$644.040 | - |
| 2909 |  ANDY ANDY | US$0,000002764 | 615,85% | 54,00% | - | US$636.386 | - |
| 2910 |  Manifold Finance FOLD | US$19,06 | -0,12% | -23,76% | - | US$634.778 | - |
| 2911 |  HDAO HDAO | US$1,29 | 19,98% | -7,55% | - | US$629.776 | - |
| 2912 |  Wrapped Core WCORE | US$1,30 | -13,01% | -15,18% | - | US$623.810 | - |
| 2913 |  Melos Studio MELOS | US$0,007513 | -5,65% | -7,08% | - | US$625.093 | - |
| 2914 |  OpenLive NFT OPV | US$0,2076 | -5,29% | 15,02% | - | US$618.089 | - |
| 2915 |  Blockchain Bets BCB | US$0,005761 | -2,00% | -13,20% | - | US$620.859 | - |
| 2916 |  PDX Coin PDX | US$49,55 | 1,80% | 2,07% | - | US$617.346 | - |
| 2917 |  CryptoAI CAI | US$0,02322 | 2,70% | 16,98% | - | US$616.205 | - |
| 2918 |  SpaceMine MINE | US$0,001525 | -5,06% | -11,66% | - | US$615.507 | - |
| 2919 |  ritestream RITE | US$0,002979 | -3,32% | 12,54% | - | US$619.526 | - |
| 2920 |  MonoX Protocol MONO | US$0,1646 | -10,50% | 298,28% | - | US$619.323 | - |
| 2921 |  Pi PI | US$24,17 | -9,00% | -11,78% | - | US$611.027 | - |
| 2922 |  MetaGaming Guild MGG | US$0,003311 | -0,80% | -7,98% | - | US$609.849 | - |
| 2923 |  ADAUP ADAUP | US$0,4451 | -0,45% | -6,91% | - | US$612.833 | - |
| 2924 |  MetFi METFI | US$2,99 | 0,41% | -19,60% | - | US$611.957 | - |
| 2925 |  Frutti Dino FDT | US$0,04462 | -0,94% | -10,74% | - | US$608.207 | - |
| 2926 |  TridentDAO PSI | US$1,30 | 9,93% | -5,96% | - | US$602.131 | - |
| 2927 |  Kyrrex KRRX | US$0,1544 | -2,10% | -7,95% | - | US$602.964 | - |
| 2928 |  PHUB PHUB | US$0,000000003290 | 37,52% | 0,00% | - | US$597.911 | - |
| 2929 |  Lido Staked Matic stMATIC | US$1,08 | 3,27% | 2,01% | - | US$591.936 | - |
| 2930 |  GOLCOIN GOLC | US$0,3001 | -39,66% | -61,31% | - | US$582.588 | - |
| 2931 |  ARTL ARTL | US$0,05862 | 0,00% | -0,18% | - | US$589.707 | - |
| 2932 |  Ankr Staked BNB ankrBNB | US$341,73 | 1,64% | -0,85% | - | US$589.981 | - |
| 2933 |  Goldex Token GLDX | US$0,1883 | -2,69% | -13,83% | - | US$586.074 | - |
| 2934 |  Luffy LUFFY | US$0,0001272 | 2,32% | 6,70% | - | US$577.221 | - |
| 2935 |  Smart Game Finance SMART | US$0,4464 | -1,49% | -13,00% | - | US$582.211 | - |
| 2936 |  HitBTC Token HIT | US$0,1501 | 1,51% | -0,06% | - | US$576.807 | - |
| 2937 |  Agoric BLD | US$0,2048 | -1,60% | -12,47% | - | US$584.661 | - |
| 2938 |  unshETH USH | US$0,4024 | 7,79% | -13,52% | - | US$580.280 | - |
| 2939 |  Jumbo Exchange JUMBO | US$0,2236 | -0,71% | 3,32% | - | US$577.412 | - |
| 2940 |  Sportium SPRT | US$0,001410 | -15,92% | -6,75% | - | US$574.440 | - |
| 2941 |  SHARBI SHARBI | US$0,000005295 | -27,28% | 9,91% | - | US$571.629 | - |
| 2942 |  Marvellex Classic MLXC | US$0,1935 | -1,23% | -10,59% | - | US$568.974 | - |
| 2943 |  Echelon Prime PRIME | US$1,50 | 0,15% | -7,24% | - | US$536.340 | - |
| 2944 |  XRUN XRUN | US$0,3718 | 0,55% | 6,45% | - | US$562.780 | - |
| 2945 |  Popsicle Finance ICE | US$1,21 | -0,76% | -17,49% | - | US$562.232 | - |
| 2946 |  AIENGLISH AIEN | US$0,000000008695 | 0,00% | 0,00% | - | US$558.850 | - |
| 2947 |  Cells Finance CELLS | US$0,01476 | 0,00% | 0,00% | - | US$558.536 | - |
| 2948 |  Mute MUTE | US$0,8070 | -0,06% | -3,80% | - | US$554.681 | - |
| 2949 |  Metaplex MPLX | US$0,03217 | -11,21% | 8,80% | - | US$551.427 | - |
| 2950 |  Dopex DPX | US$177,12 | 0,59% | -13,34% | - | US$553.120 | - |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.