Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Metavault DAO MVD | US$8,55 | 2,10% | 1,55% | - | US$764.515 | - |
| 2852 |  PolyDoge POLYDOGE | US$0,000000008690 | -2,41% | -3,16% | - | US$759.020 | - |
| 2853 |  Loop Network LOOP | US$0,08722 | -0,30% | -33,88% | - | US$754.686 | - |
| 2854 |  XRPUP XRPUP | US$0,1097 | -0,55% | 0,50% | - | US$751.231 | - |
| 2855 |  PandAI PANDAI | US$0,00000006054 | 22,68% | 79,12% | - | US$741.116 | - |
| 2856 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,31% | 0,06% | - | US$754.006 | - |
| 2857 |  StakeWise SWISE | US$0,1360 | 1,76% | -2,95% | - | US$748.359 | - |
| 2858 |  Nezuko NEZUKO | US$0,00001408 | -14,72% | 186,59% | - | US$745.373 | - |
| 2859 |  Stablz STABLZ | US$0,02398 | -4,40% | 1,04% | - | US$747.248 | - |
| 2860 |  LeisureMeta LM | US$0,06732 | -6,24% | -12,09% | - | US$743.614 | - |
| 2861 |  Icy IC | US$0,00006132 | -9,48% | -37,19% | - | US$733.634 | - |
| 2862 |  LBK LBK | US$0,01523 | 0,68% | 4,31% | - | US$733.922 | - |
| 2863 |  Agility LSD AGI | US$0,05649 | -4,11% | -60,17% | - | US$729.899 | - |
| 2864 |  Hedron HDRN | US$0,000002380 | 13,52% | 10,05% | - | US$717.931 | - |
| 2865 |  PepeSol PEPE | US$0,0008233 | -36,92% | 879,15% | - | US$728.312 | - |
| 2866 |  Fief FIEF | US$0,1239 | 1,81% | 93,77% | - | US$725.505 | - |
| 2867 |  AladdinDAO ALD | US$0,05642 | -0,59% | -6,26% | - | US$715.767 | - |
| 2868 |  ATOR Protocol ATOR | US$0,2111 | 16,67% | 34,58% | - | US$734.930 | - |
| 2869 |  Unizen ZCX | US$0,07341 | 3,09% | -10,05% | - | US$715.769 | - |
| 2870 |  Starly $STARLY | US$0,01414 | -5,64% | -9,29% | - | US$715.806 | - |
| 2871 |  MSQUARE GLOBAL MSQ | US$1,44 | -0,75% | -21,99% | - | US$713.976 | - |
| 2872 |  Fantaverse UT | US$0,1449 | -13,69% | -18,86% | - | US$716.050 | - |
| 2873 |  Race Kingdom ATOZ | US$0,1448 | 1,12% | 2,66% | - | US$710.849 | - |
| 2874 |  Mojito Markets MOJO | US$0,006736 | 33,45% | 172,87% | - | US$708.638 | - |
| 2875 |  BTCUP BTCUP | US$6,15 | 2,02% | 3,51% | - | US$703.102 | - |
| 2876 |  Alcazar LEO | US$0,002689 | 5,00% | 67,87% | - | US$704.083 | - |
| 2877 |  Troll TROLL | US$0,000000000972 | 144,53% | 234,77% | - | US$700.589 | - |
| 2878 |  Prime Numbers Ecosystem PRNT | US$0,9048 | -0,04% | -5,23% | - | US$698.306 | - |
| 2879 |  Infinity Rocket Token IRT | US$0,006423 | 0,19% | -6,13% | - | US$699.416 | - |
| 2880 |  Launchpool LPOOL | US$0,4656 | 42,57% | 117,96% | - | US$699.570 | - |
| 2881 |  ECOMI OMI | US$0,0006605 | 4,38% | -6,54% | - | US$694.050 | - |
| 2882 |  Geegoopuzzle GGP | US$5,64 | -0,06% | 0,05% | - | US$693.345 | - |
| 2883 |  WINR Protocol WINR | US$0,03800 | -1,84% | -29,88% | - | US$693.419 | - |
| 2884 |  MeconCash MCH | US$0,03716 | -0,20% | 2,44% | - | US$684.924 | - |
| 2885 |  Terra Classic USD (Wormhole) USTC | US$0,02047 | 0,15% | 4,34% | - | US$683.117 | - |
| 2886 |  LunaGens LUNG | US$0,001099 | -0,02% | -24,39% | - | US$683.376 | - |
| 2887 |  Moneta Digital MMXN | US$0,05564 | 0,09% | 1,07% | - | US$688.556 | - |
| 2888 |  Print The Pepe PP | US$0,02293 | -39,48% | -43,34% | - | US$693.272 | - |
| 2889 |  Dopex Rebate Token RDPX | US$24,94 | 10,45% | -5,19% | - | US$682.366 | - |
| 2890 |  BizAuto BIZA | US$0,006007 | -6,87% | -7,82% | - | US$675.203 | - |
| 2891 |  Iron Fish IRON | US$4,18 | -13,74% | -28,58% | - | US$681.274 | - |
| 2892 |  Tidex Token TDX | US$0,09892 | 1,45% | 2,59% | - | US$703.756 | - |
| 2893 |  Qlindo QLINDO | US$0,04971 | 1,10% | 2,01% | - | US$673.317 | - |
| 2894 |  Teddy Doge Teddy V2 | US$0,000000003082 | -5,04% | -20,61% | - | US$676.062 | - |
| 2895 |  HistoryDAO HAO | US$0,003698 | 0,72% | -2,06% | - | US$673.523 | - |
| 2896 |  Unique Network UNQ | US$0,008217 | 6,77% | -10,82% | - | US$666.547 | - |
| 2897 |  bittensor TAO | US$47,29 | 6,65% | -3,58% | - | US$657.199 | - |
| 2898 |  Bitcoiva BCA | US$11,06 | -0,13% | 3,67% | - | US$734.766 | - |
| 2899 |  The Doge NFT DOG | US$0,001153 | 9,15% | 17,10% | - | US$660.196 | - |
| 2900 |  Double Swap Token DST | US$3.791,36 | 0,01% | 0,09% | - | US$654.177 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.