Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped Fantom WFTM | US$0,4401 | 5,47% | 5,23% | - | US$6.334.208 | - |
| 2652 |  Talken TALK | US$0,1547 | -1,56% | -14,30% | - | US$6.316.113 | - |
| 2653 |  Note NOTE | US$1,02 | 0,07% | 0,23% | - | US$6.203.284 | - |
| 2654 |  Giant Mammoth GMMT | US$2,96 | -0,28% | -0,51% | - | US$5.423.646 | - |
| 2655 |  Rock Dao ROCK | US$0,0006811 | -5,88% | 8,09% | - | US$5.428.323 | - |
| 2656 |  Compound USD Coin CUSDC | US$0,02284 | 0,02% | 2,42% | - | US$5.279.106 | - |
| 2657 |  CryptoGPT GPT | US$0,03921 | -4,38% | -0,30% | - | US$5.269.143 | - |
| 2658 |  X-MASK Coin XMC | US$28,85 | 16,84% | 133,27% | - | US$4.908.521 | - |
| 2659 |  Lido wstETH WSTETH | US$2.134,43 | 1,79% | 2,33% | - | US$4.811.119 | - |
| 2660 |  KiboShib KIBSHI | US$0,000009503 | 1,00% | 2,00% | - | US$4.280.215 | - |
| 2661 |  FUTUREXCRYPTO FXC | US$0,7032 | 2,34% | 10,95% | - | US$4.267.475 | - |
| 2662 |  Wrapped CANTO WCANTO | US$0,2407 | -0,72% | -8,63% | - | US$4.200.579 | - |
| 2663 |  BOB BOB | US$1,00 | 0,51% | 0,22% | - | US$4.125.549 | - |
| 2664 |  Level Finance LVL | US$6,34 | -5,55% | -29,07% | - | US$4.092.499 | - |
| 2665 |  PLEBToken PLEB | US$0,00000003709 | -23,58% | 113,25% | - | US$4.075.268 | - |
| 2666 |  Ludena Protocol LDN | US$0,1471 | -0,42% | -3,35% | - | US$3.992.567 | - |
| 2667 |  Compound Dai CDAI | US$0,02223 | 0,02% | 0,00% | - | US$3.987.402 | - |
| 2668 |  P Pizza PPIZZA | US$0,00001475 | -37,13% | 0,00% | - | US$3.896.041 | - |
| 2669 |  Bobo BOBO | US$0,00000001284 | -50,98% | 862,53% | - | US$3.835.117 | - |
| 2670 |  SPGBB SPGBB | US$0,00005960 | 11,61% | 671,43% | - | US$3.593.418 | - |
| 2671 |  MEMEME MEMEME | US$0,00002121 | -42,96% | 90,85% | - | US$3.715.029 | - |
| 2672 |  ASTRA Protocol ASTRA | US$0,1330 | -7,04% | -44,92% | - | US$3.375.631 | - |
| 2673 |  Gen Wealth GENW | US$0,000001766 | 0,00% | 0,00% | - | US$3.355.977 | - |
| 2674 |  Tairyo Inu TAIRYO | US$0,001082 | -34,01% | 0,00% | - | US$3.325.690 | - |
| 2675 |  Funny Coin FUC | US$0,03950 | -25,27% | 0,00% | - | US$3.298.115 | - |
| 2676 |  CAW(A Hunters Dream) CAW | US$0,00000008263 | -4,82% | -25,26% | - | US$3.242.453 | - |
| 2677 |  FLOKI CEO FLOKICEO | US$0,000000000050 | -26,53% | 28,59% | - | US$3.254.475 | - |
| 2678 |  Bonk BONK | US$0,0000005931 | -5,13% | -3,94% | - | US$3.424.967 | - |
| 2679 |  Frax Finance - Frax Ether FRXETH | US$1.901,13 | 1,62% | 1,71% | - | US$3.139.484 | - |
| 2680 |  Velodrome Finance VELO | US$0,1321 | 7,26% | -7,94% | - | US$2.962.868 | - |
| 2681 |  Degen Zoo DZOO | US$0,01648 | -4,40% | -12,05% | - | US$3.029.870 | - |
| 2682 |  Camelot Token GRAIL | US$1.921,21 | -4,13% | -6,05% | - | US$2.980.926 | - |
| 2683 |  Outer Ring MMO GQ | US$0,005788 | -1,64% | 9,32% | - | US$2.892.009 | - |
| 2684 |  Digital Financial Exchange DIFX | US$0,2592 | 0,78% | 2,70% | - | US$2.984.152 | - |
| 2685 |  MinePlex PLEX | US$0,09820 | 0,35% | 0,82% | - | US$2.769.513 | - |
| 2686 |  Compound USDT CUSDT | US$0,02232 | 0,00% | 0,05% | - | US$2.726.104 | - |
| 2687 |  ALTAVA TAVA | US$0,08091 | -8,83% | -5,40% | - | US$2.711.881 | - |
| 2688 |  USD Coin Bridged USDCE | US$0,9987 | -0,34% | -0,29% | - | US$2.682.749 | - |
| 2689 |  Bullieverse $BULL | US$0,002707 | -4,37% | 4,66% | - | US$2.620.979 | - |
| 2690 |  Metacade MCADE | US$0,04105 | 10,52% | 80,05% | - | US$2.616.495 | - |
| 2691 |  Aleph Zero AZERO | US$1,25 | 0,93% | -4,32% | - | US$2.581.575 | - |
| 2692 |  Kepple KPL | US$0,002641 | 10,83% | 0,00% | - | US$2.633.066 | - |
| 2693 |  Custodiy CTY | US$24,72 | 53,99% | 81,87% | - | US$2.497.113 | - |
| 2694 |  DinoLFG DINO | US$0,07293 | 4,51% | 306,02% | - | US$2.501.962 | - |
| 2695 |  Crypteriumcoin CCOIN | US$0,02819 | 3,35% | -11,57% | - | US$2.453.047 | - |
| 2696 |  XCAD Network Play PLAY | US$0,06477 | 1,05% | -7,59% | - | US$2.458.443 | - |
| 2697 |  MixTrust MXT | US$0,001522 | -3,58% | -21,66% | - | US$2.379.114 | - |
| 2698 |  Lido Staked SOL stSOL | US$24,42 | -0,68% | 4,24% | - | US$2.425.407 | - |
| 2699 |  OHO OHO | US$0,002726 | -0,67% | -2,21% | - | US$2.383.683 | - |
| 2700 |  The Debt Box DEBT | US$8,99 | 1,37% | -5,45% | - | US$2.335.957 | - |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.