Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Feellike FLL | US$0,004902 | 0,00% | -0,01% | US$8.752 | - | 1.785.468 FLL |
| 2502 |  Gaj Finance GAJ | US$0,004503 | 2,03% | 0,88% | US$8.743 | US$16,58 | 1.941.413 GAJ |
| 2503 |  MedicCoin MEDIC | US$0,00002901 | 1,19% | 2,14% | US$8.656 | - | 298.349.398 MEDIC |
| 2504 |  ACA Token ACA | US$0,0001833 | 1,12% | -5,74% | US$8.636 | US$3,14 | 47.120.664 ACA |
| 2505 |  Apollon XAP | US$0,00005802 | 1,19% | 2,14% | US$8.621 | - | 148.585.276 XAP |
| 2506 |  SCRIV NETWORK SCRIV | US$0,0003481 | 1,19% | 2,14% | US$8.614 | US$3,97 | 24.744.362 SCRIV |
| 2507 |  Kalata KALA | US$0,0002464 | -9,59% | -10,50% | US$8.624 | US$723,18 | 35.000.000 KALA |
| 2508 |  DragonVein DVC | US$0,00001384 | -43,35% | -19,14% | US$8.372 | US$1.552,64 | 605.026.614 DVC |
| 2509 |  Transcodium TNS | US$0,00009664 | 1,03% | -1,18% | US$8.296 | US$109,32 | 85.842.616 TNS |
| 2510 |  Ccore CCO | US$0,004875 | 17,33% | -42,38% | US$8.287 | US$103,99 | 1.699.999 CCO |
| 2511 |  BSClaunch BSL | US$0,004198 | 6,20% | -39,96% | US$8.199 | US$3.501,67 | 1.953.140 BSL |
| 2512 |  Luna Rush LUS | US$0,001801 | -7,54% | -8,32% | US$8.194 | US$12.484,28 | 4.550.147 LUS |
| 2513 |  SpeedCash SCS | US$0,01393 | 1,19% | -34,63% | US$8.004 | - | 574.745 SCS |
| 2514 |  Xuez XUEZ | US$0,001739 | 1,42% | -12,54% | US$7.906 | - | 4.546.470 XUEZ |
| 2515 |  Streamit Coin STREAM | US$0,0005802 | 1,19% | 2,14% | US$7.850 | - | 13.529.414 STREAM |
| 2516 |  Ignition IC | US$0,004903 | 1,19% | 2,14% | US$7.645 | - | 1.559.202 IC |
| 2517 |  More Coin MORE | US$0,003772 | 87,92% | 2,14% | US$7.543 | US$1,76 | 2.000.000 MORE |
| 2518 |  LCMS LCMS | US$0,0005002 | 0,00% | -0,01% | US$7.464 | - | 14.922.868 LCMS |
| 2519 |  GenesisX XGS | US$0,0005802 | 1,19% | 2,14% | US$7.381 | - | 12.720.679 XGS |
| 2520 |  Californium CF | US$0,002901 | 1,19% | 2,14% | US$7.099 | - | 2.446.961 CF |
| 2521 |  Kemacoin KEMA | US$0,0002901 | 1,19% | 2,14% | US$7.067 | - | 24.360.241 KEMA |
| 2522 |  Datarius Credit DTRC | US$0,00003394 | 1,03% | -1,18% | US$6.823 | US$54,95 | 201.017.063 DTRC |
| 2523 |  TravelNote TVNT | US$0,003093 | 1,54% | 2,03% | US$6.661 | - | 2.153.333 TVNT |
| 2524 |  CRDT CRDT | US$0,0007426 | 1,75% | 1,97% | US$6.520 | - | 8.779.314 CRDT |
| 2525 |  SpreadCoin SPR | US$0,0005802 | 1,19% | 2,14% | US$6.475 | - | 11.159.260 SPR |
| 2526 |  Prime-XI PXI | US$0,0002901 | 1,19% | 2,14% | US$6.363 | - | 21.931.815 PXI |
| 2527 |  Cabbage CAB | US$0,0005802 | 1,19% | 2,14% | US$6.092 | - | 10.499.996 CAB |
| 2528 |  SafeCapital SCAP | US$0,003133 | 20,09% | 1,20% | US$5.806 | US$0,1700 | 1.852.870 SCAP |
| 2529 |  Aeron ARNX | US$0,000004635 | -48,40% | 7,14% | US$93 | US$82,84 | 20.000.000 ARNX |
| 2530 |  Zayedcoin ZYD | US$0,0008703 | 1,19% | 2,14% | US$5.434 | - | 6.243.840 ZYD |
| 2531 |  VectorAI VEC2 | US$0,0002901 | 1,19% | 2,14% | US$5.338 | - | 18.399.311 VEC2 |
| 2532 |  JavaScript Token JS | US$0,0006673 | 1,19% | -38,18% | US$5.333 | - | 7.991.996 JS |
| 2533 |  FUZE Token FUZE | US$6,85 | -18,85% | -12,02% | US$5.135 | US$35.137,61 | 749 FUZE |
| 2534 |  BitCoal COAL | US$0,001160 | 1,19% | 2,14% | US$5.222 | - | 4.500.000 COAL |
| 2535 |  Veltor VLT | US$0,009284 | 1,19% | 2,14% | US$5.151 | - | 554.855 VLT |
| 2536 |  ZINC ZINC | US$0,0009075 | 1,03% | -1,18% | US$5.067 | US$48,85 | 5.583.588 ZINC |
| 2537 |  Coinonat CXT | US$0,0005802 | 1,19% | 2,14% | US$5.003 | - | 8.623.200 CXT |
| 2538 |  PLNcoin PLNC | US$0,0002901 | 1,19% | 2,14% | US$4.958 | - | 17.089.600 PLNC |
| 2539 |  Scanetchain SWC | US$0,000005802 | 1,19% | 2,14% | US$4.871 | US$15,18 | 839.506.297 SWC |
| 2540 |  SkyHub Coin SHB | US$0,007543 | 1,19% | 20,71% | US$4.853 | - | 643.413 SHB |
| 2541 |  OneRoot Network RNT | US$0,00001701 | 0,00% | -54,06% | US$4.831 | - | 284.073.817 RNT |
| 2542 |  Bitvolt VOLT | US$0,0002901 | 1,19% | 2,14% | US$4.812 | - | 16.588.056 VOLT |
| 2543 |  Independent Money System IMS | US$0,0008703 | 1,19% | 2,14% | US$4.673 | - | 5.368.934 IMS |
| 2544 |  Carebit CARE | US$0,00002901 | 1,19% | 2,14% | US$4.580 | - | 157.853.770 CARE |
| 2545 |  Gold Poker GPKR | US$0,0008703 | 1,19% | 2,14% | US$4.579 | - | 5.260.826 GPKR |
| 2546 |  rASKO RASKO | US$0,00007126 | -3,32% | -29,41% | US$4.561 | US$587,69 | 64.000.000 RASKO |
| 2547 |  Thingschain TIC | US$0,0000003733 | -0,25% | -0,04% | US$4.273 | - | 11.445.000.000 TIC |
| 2548 |  iBank IBANK | US$0,0008703 | 1,19% | 2,14% | US$3.939 | - | 4.526.324 IBANK |
| 2549 |  Kwikswap Protocol KWIK | US$0,0004078 | 1,71% | 2,04% | US$3.873 | - | 9.497.188 KWIK |
| 2550 |  BonFi BNF | US$0,00001300 | 0,00% | -0,77% | US$3.868 | US$44,97 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.